Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 64,58 | 64,09 | 65,79 | 65,16 | 68.161 | +1,81% |
| 2017-09-28 | 64,21 | 62,02 | 64,90 | 64,00 | 95.429 | +1,41% |
| 2017-09-27 | 64,66 | 63,11 | 65,65 | 63,11 | 47.588 | -2,40% |
| 2017-09-26 | 63,49 | 61,60 | 65,10 | 64,66 | 106.229 | +1,27% |
| 2017-09-25 | 65,00 | 63,85 | 65,00 | 63,85 | 34.470 | -1,92% |
| 2017-09-22 | 65,10 | 64,50 | 65,48 | 65,10 | 31.693 | +0,00% |
| 2017-09-21 | 66,00 | 65,05 | 66,00 | 65,10 | 44.564 | -0,76% |
| 2017-09-20 | 67,25 | 65,30 | 67,25 | 65,60 | 54.742 | -2,13% |
| 2017-09-18 | 67,40 | 66,36 | 67,79 | 67,03 | 401.659 | +0,03% |
| 2017-09-15 | 64,45 | 64,30 | 67,73 | 67,01 | 204.249 | +4,21% |
| 2017-09-14 | 64,50 | 64,01 | 65,00 | 64,30 | 161.583 | -0,31% |
| 2017-09-13 | 64,00 | 63,20 | 64,50 | 64,50 | 209.348 | +0,08% |
| 2017-09-12 | 64,23 | 63,90 | 64,70 | 64,45 | 102.172 | +0,34% |
| 2017-09-11 | 63,84 | 63,84 | 64,75 | 64,23 | 165.174 | +0,61% |
| 2017-09-08 | 63,55 | 62,79 | 64,35 | 63,84 | 141.428 | +0,55% |
| 2017-09-07 | 64,60 | 62,76 | 65,00 | 63,49 | 112.694 | -1,70% |
| 2017-09-06 | 65,25 | 64,02 | 65,25 | 64,59 | 46.317 | +0,37% |
| 2017-09-05 | 65,50 | 64,03 | 65,96 | 64,35 | 106.558 | -1,83% |
| 2017-09-04 | 65,40 | 64,00 | 66,28 | 65,55 | 140.969 | +0,75% |
| 2017-09-01 | 62,80 | 62,80 | 65,44 | 65,06 | 145.555 | +3,71% |
