Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 26,40 | 26,00 | 26,40 | 26,30 | 5.359 | +1,15% |
| 2005-06-06 | 26,40 | 25,90 | 26,50 | 26,00 | 19.655 | -1,52% |
| 2005-06-03 | 26,60 | 26,40 | 26,60 | 26,40 | 10.840 | +0,00% |
| 2005-06-02 | 26,60 | 26,20 | 26,60 | 26,40 | 21.688 | -0,38% |
| 2005-06-01 | 26,10 | 26,00 | 26,80 | 26,50 | 114.143 | +1,92% |
| 2005-05-31 | 25,30 | 25,30 | 26,10 | 26,00 | 11.243 | +3,59% |
| 2005-05-30 | 25,00 | 25,00 | 25,40 | 25,10 | 3.704 | -1,57% |
| 2005-05-27 | 25,70 | 25,30 | 25,90 | 25,50 | 3.923 | +0,00% |
| 2005-05-25 | 25,10 | 25,10 | 25,80 | 25,50 | 24.186 | +2,00% |
| 2005-05-24 | 25,00 | 25,00 | 25,40 | 25,00 | 10.449 | +0,00% |
| 2005-05-23 | 25,00 | 24,80 | 25,10 | 25,00 | 8.123 | -0,40% |
| 2005-05-20 | 25,10 | 25,00 | 25,20 | 25,10 | 21.698 | -0,40% |
| 2005-05-19 | 25,00 | 24,50 | 25,20 | 25,20 | 4.924 | +0,80% |
| 2005-05-18 | 24,90 | 24,80 | 25,00 | 25,00 | 3.503 | -0,40% |
| 2005-05-17 | 24,90 | 24,90 | 25,10 | 25,10 | 9.998 | +0,80% |
| 2005-05-16 | 25,00 | 24,50 | 25,20 | 24,90 | 8.531 | -0,40% |
| 2005-05-13 | 24,90 | 24,70 | 25,00 | 25,00 | 3.105 | +0,00% |
| 2005-05-12 | 24,90 | 24,80 | 25,10 | 25,00 | 5.815 | +0,00% |
| 2005-05-11 | 24,80 | 24,80 | 25,00 | 25,00 | 6.953 | +0,00% |
| 2005-05-10 | 25,40 | 24,90 | 25,40 | 25,00 | 8.844 | -0,79% |
