Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 25,30 | 25,00 | 25,30 | 25,20 | 12.869 | +0,80% |
| 2005-05-06 | 24,70 | 24,70 | 25,20 | 25,00 | 4.032 | -1,19% |
| 2005-05-05 | 25,20 | 24,60 | 25,40 | 25,30 | 4.889 | -0,78% |
| 2005-05-04 | 25,90 | 25,30 | 25,90 | 25,50 | 5.036 | -0,78% |
| 2005-05-02 | 25,50 | 25,30 | 25,70 | 25,70 | 2.710 | +2,80% |
| 2005-04-29 | 24,00 | 23,80 | 25,20 | 25,00 | 24.060 | +4,17% |
| 2005-04-28 | 23,80 | 22,80 | 24,00 | 24,00 | 26.397 | +0,42% |
| 2005-04-27 | 25,00 | 23,90 | 25,00 | 23,90 | 21.709 | -4,02% |
| 2005-04-26 | 25,40 | 24,50 | 25,50 | 24,90 | 9.189 | -1,58% |
| 2005-04-25 | 26,00 | 24,90 | 26,00 | 25,30 | 38.750 | -4,53% |
| 2005-04-22 | 27,10 | 26,10 | 27,10 | 26,50 | 5.377 | -1,85% |
| 2005-04-21 | 28,00 | 27,00 | 28,00 | 27,00 | 3.966 | -3,23% |
| 2005-04-20 | 28,20 | 27,60 | 28,50 | 27,90 | 11.247 | -1,06% |
| 2005-04-19 | 28,50 | 28,10 | 28,50 | 28,20 | 1.451 | -2,42% |
| 2005-04-18 | 28,50 | 28,00 | 28,90 | 28,90 | 22.420 | -0,34% |
| 2005-04-15 | 28,70 | 28,60 | 29,10 | 29,00 | 8.615 | +0,00% |
| 2005-04-14 | 28,50 | 28,50 | 29,00 | 29,00 | 9.860 | +1,05% |
| 2005-04-13 | 28,40 | 28,40 | 29,00 | 28,70 | 7.855 | +0,70% |
| 2005-04-12 | 29,00 | 28,50 | 29,00 | 28,50 | 9.752 | -1,04% |
| 2005-04-11 | 28,50 | 28,50 | 29,00 | 28,80 | 4.455 | -0,69% |
