Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 62,00 | 61,85 | 63,45 | 62,73 | 186.799 | +0,93% |
| 2017-08-30 | 60,90 | 60,30 | 62,17 | 62,15 | 156.001 | +3,02% |
| 2017-08-29 | 60,80 | 60,10 | 60,95 | 60,33 | 53.541 | -0,36% |
| 2017-08-28 | 60,00 | 60,00 | 60,57 | 60,55 | 19.066 | +0,92% |
| 2017-08-25 | 61,95 | 59,92 | 62,03 | 60,00 | 125.349 | -3,23% |
| 2017-08-24 | 61,01 | 61,00 | 62,19 | 62,00 | 70.405 | +1,72% |
| 2017-08-23 | 61,00 | 60,95 | 61,90 | 60,95 | 26.862 | -0,08% |
| 2017-08-22 | 60,20 | 60,00 | 61,34 | 61,00 | 52.753 | +1,35% |
| 2017-08-21 | 60,20 | 59,58 | 60,29 | 60,19 | 33.664 | +0,32% |
| 2017-08-18 | 61,00 | 59,61 | 61,38 | 60,00 | 65.534 | -1,40% |
| 2017-08-17 | 61,00 | 60,22 | 61,99 | 60,85 | 66.503 | -0,25% |
| 2017-08-16 | 62,30 | 60,55 | 62,49 | 61,00 | 58.084 | -1,45% |
| 2017-08-14 | 62,00 | 61,03 | 62,49 | 61,90 | 57.967 | +0,95% |
| 2017-08-11 | 61,00 | 59,63 | 62,21 | 61,32 | 93.816 | +0,29% |
| 2017-08-10 | 62,50 | 61,00 | 62,50 | 61,14 | 118.541 | -2,18% |
| 2017-08-09 | 63,30 | 61,88 | 63,68 | 62,50 | 108.279 | -1,23% |
| 2017-08-08 | 64,05 | 62,96 | 64,50 | 63,28 | 148.978 | -1,13% |
| 2017-08-07 | 63,44 | 62,70 | 64,35 | 64,00 | 116.075 | +1,43% |
| 2017-08-04 | 62,64 | 61,88 | 63,29 | 63,10 | 99.484 | +0,96% |
| 2017-08-03 | 60,36 | 60,36 | 62,50 | 62,50 | 135.511 | +3,55% |
