Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 59,69 | 59,44 | 61,40 | 60,36 | 81.523 | +2,06% |
| 2017-08-01 | 58,00 | 57,40 | 59,47 | 59,14 | 151.230 | +2,32% |
| 2017-07-31 | 57,40 | 57,30 | 58,70 | 57,80 | 147.769 | +0,70% |
| 2017-07-28 | 57,57 | 57,38 | 58,16 | 57,40 | 75.362 | -0,83% |
| 2017-07-27 | 60,60 | 57,40 | 60,71 | 57,88 | 130.895 | -4,47% |
| 2017-07-26 | 60,43 | 60,38 | 60,85 | 60,59 | 51.171 | +0,80% |
| 2017-07-25 | 61,00 | 60,10 | 61,13 | 60,11 | 58.261 | -1,46% |
| 2017-07-24 | 61,20 | 60,80 | 61,49 | 61,00 | 26.656 | -0,33% |
| 2017-07-21 | 61,55 | 61,20 | 61,83 | 61,20 | 27.357 | -0,49% |
| 2017-07-20 | 62,22 | 61,43 | 63,23 | 61,50 | 33.860 | -1,17% |
| 2017-07-19 | 62,50 | 61,65 | 62,50 | 62,23 | 50.570 | -0,19% |
| 2017-07-18 | 64,88 | 61,55 | 64,88 | 62,35 | 69.569 | -3,69% |
| 2017-07-17 | 65,35 | 64,22 | 65,84 | 64,74 | 26.245 | -0,69% |
| 2017-07-14 | 63,85 | 63,81 | 65,50 | 65,19 | 132.796 | +2,66% |
| 2017-07-13 | 62,70 | 61,62 | 63,50 | 63,50 | 74.345 | +1,58% |
| 2017-07-12 | 62,37 | 61,02 | 62,90 | 62,51 | 76.234 | +1,25% |
| 2017-07-11 | 62,90 | 60,62 | 63,04 | 61,74 | 112.619 | -1,18% |
| 2017-07-10 | 64,00 | 62,43 | 64,00 | 62,48 | 83.551 | -2,07% |
| 2017-07-07 | 61,84 | 61,01 | 64,19 | 63,80 | 74.666 | +3,17% |
| 2017-07-06 | 61,42 | 60,10 | 61,93 | 61,84 | 161.378 | +0,75% |
