Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 60,20 | 59,45 | 60,65 | 60,55 | 46.686 | +0,75% |
| 2019-02-27 | 60,15 | 59,25 | 60,45 | 60,10 | 49.662 | +0,17% |
| 2019-02-26 | 59,30 | 58,65 | 60,95 | 60,00 | 69.394 | +1,78% |
| 2019-02-25 | 59,15 | 57,85 | 59,50 | 58,95 | 108.228 | +0,08% |
| 2019-02-22 | 57,80 | 57,10 | 59,20 | 58,90 | 102.696 | +2,61% |
| 2019-02-21 | 56,80 | 56,10 | 58,20 | 57,40 | 133.884 | +1,86% |
| 2019-02-20 | 54,30 | 54,00 | 56,50 | 56,35 | 124.741 | +2,73% |
| 2019-02-19 | 54,85 | 54,00 | 55,50 | 54,85 | 58.370 | -0,09% |
| 2019-02-18 | 55,50 | 54,00 | 55,50 | 54,90 | 45.005 | -0,18% |
| 2019-02-15 | 54,25 | 52,95 | 55,95 | 55,00 | 69.618 | +3,09% |
| 2019-02-14 | 53,60 | 52,70 | 54,85 | 53,35 | 80.789 | -0,65% |
| 2019-02-13 | 54,30 | 52,45 | 54,50 | 53,70 | 65.094 | -1,10% |
| 2019-02-12 | 54,30 | 54,25 | 55,00 | 54,30 | 50.440 | +0,09% |
| 2019-02-11 | 54,70 | 54,05 | 55,00 | 54,25 | 44.935 | -0,28% |
| 2019-02-08 | 52,80 | 52,05 | 54,70 | 54,40 | 101.095 | +3,13% |
| 2019-02-07 | 52,70 | 52,35 | 52,85 | 52,75 | 26.356 | +0,00% |
| 2019-02-06 | 52,50 | 52,45 | 52,90 | 52,75 | 58.977 | +0,48% |
| 2019-02-05 | 52,90 | 52,00 | 52,90 | 52,50 | 70.698 | -0,94% |
| 2019-02-04 | 52,50 | 52,40 | 53,00 | 53,00 | 32.943 | +0,28% |
| 2019-02-01 | 52,40 | 52,40 | 53,00 | 52,85 | 15.406 | +0,86% |
