Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 60,70 | 59,10 | 62,24 | 61,38 | 212.088 | +2,30% |
| 2017-07-04 | 61,01 | 59,10 | 61,13 | 60,00 | 86.473 | -2,06% |
| 2017-07-03 | 61,16 | 60,60 | 61,74 | 61,26 | 12.642 | +0,34% |
| 2017-06-30 | 62,01 | 60,53 | 62,40 | 61,05 | 97.788 | -1,53% |
| 2017-06-29 | 61,16 | 60,70 | 62,00 | 62,00 | 55.756 | +1,52% |
| 2017-06-28 | 62,05 | 61,04 | 62,84 | 61,07 | 44.655 | -1,67% |
| 2017-06-27 | 63,80 | 62,07 | 63,90 | 62,11 | 39.002 | -2,36% |
| 2017-06-26 | 62,67 | 62,67 | 63,94 | 63,61 | 22.295 | +1,78% |
| 2017-06-23 | 63,05 | 62,38 | 63,62 | 62,50 | 65.719 | -0,16% |
| 2017-06-22 | 63,50 | 62,02 | 63,50 | 62,60 | 41.440 | -1,29% |
| 2017-06-21 | 64,00 | 61,30 | 64,19 | 63,42 | 62.092 | -0,47% |
| 2017-06-20 | 64,20 | 63,20 | 64,30 | 63,72 | 34.514 | -0,44% |
| 2017-06-19 | 63,00 | 62,91 | 64,72 | 64,00 | 37.952 | +2,20% |
| 2017-06-16 | 64,16 | 62,62 | 64,82 | 62,62 | 29.096 | -2,40% |
| 2017-06-14 | 66,41 | 62,75 | 66,65 | 64,16 | 47.895 | -2,99% |
| 2017-06-13 | 65,32 | 65,30 | 66,79 | 66,14 | 30.586 | +1,18% |
| 2017-06-12 | 66,00 | 65,21 | 66,78 | 65,37 | 33.732 | +0,25% |
| 2017-06-09 | 68,21 | 65,01 | 69,48 | 65,21 | 75.782 | -4,19% |
| 2017-06-08 | 68,30 | 67,66 | 69,59 | 68,06 | 53.469 | -1,16% |
| 2017-06-07 | 70,50 | 67,24 | 70,50 | 68,86 | 87.065 | -2,24% |
