Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 68,50 | 68,50 | 70,50 | 70,44 | 39.582 | +2,09% |
| 2017-06-05 | 68,60 | 68,36 | 69,35 | 69,00 | 14.068 | -0,85% |
| 2017-06-02 | 69,75 | 69,01 | 70,59 | 69,59 | 39.777 | -0,14% |
| 2017-06-01 | 67,80 | 67,80 | 69,89 | 69,69 | 43.437 | +3,17% |
| 2017-05-31 | 70,50 | 67,55 | 70,53 | 67,55 | 76.664 | -4,01% |
| 2017-05-30 | 69,60 | 69,28 | 70,37 | 70,37 | 8.762 | +0,89% |
| 2017-05-29 | 70,60 | 69,51 | 70,65 | 69,75 | 6.292 | -1,27% |
| 2017-05-26 | 70,29 | 69,63 | 70,65 | 70,65 | 21.753 | +0,97% |
| 2017-05-25 | 69,90 | 69,69 | 70,68 | 69,97 | 55.314 | +1,41% |
| 2017-05-24 | 70,68 | 69,00 | 72,29 | 69,00 | 40.547 | -2,34% |
| 2017-05-23 | 72,27 | 70,20 | 73,20 | 70,65 | 46.343 | -2,15% |
| 2017-05-22 | 74,50 | 72,02 | 76,20 | 72,20 | 99.224 | -3,23% |
| 2017-05-19 | 71,15 | 70,64 | 74,90 | 74,61 | 92.084 | +4,79% |
| 2017-05-18 | 72,00 | 69,00 | 72,30 | 71,20 | 59.573 | -1,37% |
| 2017-05-17 | 72,40 | 72,01 | 72,99 | 72,19 | 38.466 | -0,56% |
| 2017-05-16 | 72,50 | 71,12 | 73,40 | 72,60 | 112.070 | -1,89% |
| 2017-05-15 | 74,50 | 72,50 | 74,53 | 74,00 | 68.284 | -0,67% |
| 2017-05-12 | 75,25 | 74,04 | 76,27 | 74,50 | 76.453 | -0,13% |
| 2017-05-11 | 74,94 | 74,04 | 76,69 | 74,60 | 88.858 | -0,45% |
| 2017-05-10 | 73,00 | 72,88 | 74,94 | 74,94 | 115.242 | +2,07% |
