Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 75,00 | 72,21 | 75,50 | 73,42 | 78.093 | -2,99% |
| 2017-05-08 | 78,70 | 74,11 | 78,70 | 75,68 | 68.008 | -3,64% |
| 2017-05-05 | 79,60 | 78,02 | 79,72 | 78,54 | 75.580 | -1,21% |
| 2017-05-04 | 80,00 | 78,78 | 80,00 | 79,50 | 146.922 | -0,21% |
| 2017-05-02 | 78,90 | 77,85 | 80,00 | 79,67 | 34.293 | +2,65% |
| 2017-04-28 | 77,91 | 77,61 | 78,90 | 77,61 | 42.490 | -1,00% |
| 2017-04-27 | 77,70 | 77,64 | 78,95 | 78,39 | 95.557 | +0,89% |
| 2017-04-26 | 78,50 | 77,67 | 78,79 | 77,70 | 27.677 | -1,02% |
| 2017-04-25 | 78,50 | 78,01 | 78,80 | 78,50 | 123.927 | +0,38% |
| 2017-04-24 | 78,50 | 77,35 | 78,65 | 78,20 | 60.634 | +0,58% |
| 2017-04-21 | 77,78 | 76,86 | 78,95 | 77,75 | 94.346 | +0,54% |
| 2017-04-20 | 77,50 | 76,56 | 77,98 | 77,33 | 87.850 | +0,82% |
| 2017-04-19 | 79,05 | 76,55 | 79,05 | 76,70 | 41.881 | -2,84% |
| 2017-04-18 | 79,19 | 78,23 | 79,21 | 78,94 | 35.092 | +0,69% |
| 2017-04-13 | 78,00 | 77,48 | 79,21 | 78,40 | 38.714 | -0,27% |
| 2017-04-12 | 79,16 | 78,51 | 79,21 | 78,61 | 57.867 | -0,27% |
| 2017-04-11 | 79,50 | 78,60 | 80,00 | 78,82 | 107.573 | -0,23% |
| 2017-04-10 | 79,50 | 78,61 | 79,90 | 79,00 | 35.163 | +0,00% |
| 2017-04-07 | 79,80 | 77,90 | 81,00 | 79,00 | 84.045 | -1,25% |
| 2017-04-06 | 77,16 | 77,16 | 80,20 | 80,00 | 57.624 | -0,29% |
