Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 77,89 | 77,09 | 80,23 | 80,23 | 94.359 | +4,19% |
| 2017-04-04 | 78,16 | 76,15 | 78,23 | 77,00 | 95.796 | -1,28% |
| 2017-04-03 | 79,98 | 77,40 | 80,00 | 78,00 | 44.293 | -2,50% |
| 2017-03-31 | 79,85 | 79,14 | 80,91 | 80,00 | 76.990 | +0,16% |
| 2017-03-30 | 80,05 | 79,57 | 80,05 | 79,87 | 16.904 | -0,26% |
| 2017-03-29 | 80,00 | 79,50 | 80,90 | 80,08 | 34.333 | +0,16% |
| 2017-03-28 | 79,50 | 79,50 | 80,44 | 79,95 | 38.159 | +0,57% |
| 2017-03-27 | 80,00 | 79,42 | 80,54 | 79,50 | 81.354 | -2,01% |
| 2017-03-24 | 81,49 | 80,60 | 81,49 | 81,13 | 22.196 | +0,16% |
| 2017-03-23 | 81,00 | 80,16 | 81,36 | 81,00 | 23.523 | +0,30% |
| 2017-03-22 | 79,10 | 78,77 | 80,76 | 80,76 | 46.955 | +0,07% |
| 2017-03-21 | 79,80 | 79,30 | 80,98 | 80,70 | 94.587 | -0,06% |
| 2017-03-20 | 80,90 | 77,20 | 83,94 | 80,75 | 149.706 | -2,36% |
| 2017-03-17 | 83,00 | 81,13 | 84,68 | 82,70 | 141.831 | +0,08% |
| 2017-03-16 | 81,50 | 81,50 | 82,98 | 82,63 | 90.331 | +4,13% |
| 2017-03-14 | 79,00 | 78,51 | 80,00 | 79,35 | 120.059 | +1,07% |
| 2017-03-13 | 77,50 | 76,19 | 78,51 | 78,51 | 101.412 | +1,55% |
| 2017-03-10 | 77,40 | 77,00 | 77,50 | 77,31 | 67.050 | +0,29% |
| 2017-03-09 | 78,01 | 76,76 | 78,01 | 77,09 | 96.534 | -1,15% |
| 2017-03-08 | 77,90 | 77,16 | 78,28 | 77,99 | 97.026 | +0,05% |
