Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 78,00 | 76,51 | 78,30 | 77,95 | 121.715 | -0,32% |
| 2017-03-06 | 79,50 | 78,07 | 79,50 | 78,20 | 147.081 | -0,80% |
| 2017-03-03 | 78,50 | 77,30 | 79,20 | 78,83 | 81.949 | +0,81% |
| 2017-03-02 | 80,00 | 76,73 | 80,05 | 78,20 | 181.890 | -1,10% |
| 2017-03-01 | 75,50 | 75,50 | 79,50 | 79,07 | 187.266 | +5,57% |
| 2017-02-28 | 75,00 | 74,62 | 75,30 | 74,90 | 22.137 | +0,27% |
| 2017-02-27 | 74,70 | 73,70 | 75,39 | 74,70 | 97.135 | +0,74% |
| 2017-02-24 | 74,35 | 73,51 | 74,35 | 74,15 | 81.547 | -0,27% |
| 2017-02-23 | 73,40 | 72,25 | 74,35 | 74,35 | 121.879 | +0,24% |
| 2017-02-22 | 74,35 | 73,57 | 75,00 | 74,17 | 39.339 | -1,11% |
| 2017-02-21 | 75,00 | 74,26 | 75,00 | 75,00 | 55.652 | +0,67% |
| 2017-02-20 | 73,15 | 72,21 | 75,47 | 74,50 | 69.651 | +1,85% |
| 2017-02-17 | 72,00 | 70,59 | 73,67 | 73,15 | 112.756 | -1,11% |
| 2017-02-15 | 74,20 | 72,60 | 74,50 | 73,97 | 89.688 | -0,71% |
| 2017-02-14 | 74,39 | 73,75 | 74,86 | 74,50 | 125.239 | -0,51% |
| 2017-02-13 | 75,00 | 74,61 | 75,40 | 74,88 | 38.645 | -0,16% |
| 2017-02-10 | 75,00 | 74,10 | 75,34 | 75,00 | 143.517 | +0,27% |
| 2017-02-09 | 72,84 | 72,70 | 75,37 | 74,80 | 95.391 | +2,59% |
| 2017-02-08 | 72,00 | 71,93 | 72,91 | 72,91 | 68.514 | +0,57% |
| 2017-02-07 | 72,77 | 71,18 | 72,80 | 72,50 | 75.901 | +0,12% |
