Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 72,27 | 68,00 | 72,96 | 72,41 | 122.918 | +0,01% |
| 2017-02-03 | 71,38 | 71,01 | 72,50 | 72,40 | 61.472 | +1,40% |
| 2017-02-02 | 71,50 | 70,52 | 71,74 | 71,40 | 108.814 | +0,56% |
| 2017-02-01 | 68,82 | 68,46 | 71,20 | 71,00 | 211.854 | +3,18% |
| 2017-01-31 | 68,94 | 68,30 | 68,95 | 68,81 | 105.088 | -0,19% |
| 2017-01-30 | 69,10 | 68,55 | 69,10 | 68,94 | 42.443 | -0,09% |
| 2017-01-27 | 69,06 | 68,89 | 69,18 | 69,00 | 71.202 | -0,04% |
| 2017-01-26 | 69,50 | 68,21 | 69,89 | 69,03 | 116.421 | +0,04% |
| 2017-01-25 | 67,65 | 67,65 | 69,30 | 69,00 | 320.154 | +2,99% |
| 2017-01-24 | 65,54 | 65,51 | 67,00 | 67,00 | 113.314 | +2,63% |
| 2017-01-23 | 63,20 | 63,20 | 65,39 | 65,28 | 242.524 | +4,11% |
| 2017-01-20 | 61,85 | 61,61 | 62,98 | 62,70 | 105.889 | +1,15% |
| 2017-01-19 | 62,42 | 61,76 | 62,60 | 61,99 | 119.067 | -0,59% |
| 2017-01-18 | 62,89 | 62,25 | 62,89 | 62,36 | 53.283 | -0,56% |
| 2017-01-17 | 62,90 | 61,91 | 62,90 | 62,71 | 63.850 | -0,27% |
| 2017-01-16 | 63,38 | 62,52 | 63,38 | 62,88 | 64.022 | -0,35% |
| 2017-01-13 | 63,10 | 62,70 | 63,50 | 63,10 | 94.038 | +0,00% |
| 2017-01-12 | 62,50 | 62,50 | 63,75 | 63,10 | 58.220 | +0,96% |
| 2017-01-11 | 61,68 | 61,50 | 62,70 | 62,50 | 75.003 | +1,63% |
| 2017-01-10 | 60,25 | 60,21 | 61,89 | 61,50 | 112.052 | +2,16% |
