Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 60,39 | 60,02 | 60,39 | 60,20 | 89.661 | +0,33% |
| 2017-01-05 | 59,51 | 59,40 | 60,00 | 60,00 | 76.987 | +0,84% |
| 2017-01-04 | 60,49 | 59,05 | 60,49 | 59,50 | 54.937 | -0,83% |
| 2017-01-03 | 59,95 | 59,79 | 60,50 | 60,00 | 206.469 | +0,42% |
| 2017-01-02 | 58,50 | 58,50 | 59,99 | 59,75 | 91.925 | +2,47% |
| 2016-12-30 | 57,30 | 57,00 | 58,31 | 58,31 | 107.298 | +1,59% |
| 2016-12-29 | 56,50 | 56,01 | 57,40 | 57,40 | 42.387 | +1,95% |
| 2016-12-28 | 56,50 | 56,00 | 56,55 | 56,30 | 23.446 | -0,35% |
| 2016-12-27 | 56,88 | 56,00 | 56,88 | 56,50 | 34.465 | +0,00% |
| 2016-12-23 | 56,45 | 56,14 | 56,88 | 56,50 | 22.842 | +0,00% |
| 2016-12-22 | 56,60 | 56,26 | 56,60 | 56,50 | 38.489 | +0,00% |
| 2016-12-21 | 56,55 | 55,70 | 56,59 | 56,50 | 47.335 | -0,09% |
| 2016-12-20 | 56,50 | 56,40 | 56,93 | 56,55 | 49.206 | +0,09% |
| 2016-12-19 | 57,00 | 56,10 | 57,00 | 56,50 | 45.780 | -0,88% |
| 2016-12-16 | 56,01 | 56,01 | 57,00 | 57,00 | 78.978 | +0,88% |
| 2016-12-15 | 56,79 | 55,75 | 56,79 | 56,50 | 50.991 | +0,27% |
| 2016-12-14 | 56,70 | 55,52 | 57,29 | 56,35 | 54.187 | -0,53% |
| 2016-12-13 | 56,81 | 56,51 | 57,23 | 56,65 | 29.025 | +0,27% |
| 2016-12-12 | 58,50 | 56,50 | 58,58 | 56,50 | 28.808 | -2,52% |
| 2016-12-09 | 56,50 | 56,36 | 58,50 | 57,96 | 125.361 | +3,13% |
