Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 55,10 | 55,10 | 56,38 | 56,20 | 96.440 | +2,18% |
| 2016-12-07 | 55,19 | 54,85 | 55,98 | 55,00 | 58.551 | -0,54% |
| 2016-12-06 | 55,98 | 54,80 | 55,98 | 55,30 | 42.806 | -1,21% |
| 2016-12-05 | 56,55 | 54,80 | 56,55 | 55,98 | 30.488 | +0,00% |
| 2016-12-02 | 54,86 | 54,32 | 55,98 | 55,98 | 25.653 | +2,34% |
| 2016-12-01 | 56,00 | 54,30 | 56,75 | 54,70 | 40.989 | -2,30% |
| 2016-11-30 | 55,00 | 55,00 | 56,41 | 55,99 | 67.937 | +1,99% |
| 2016-11-29 | 55,80 | 54,90 | 55,80 | 54,90 | 22.274 | -1,58% |
| 2016-11-28 | 56,00 | 55,00 | 56,45 | 55,78 | 18.070 | -0,39% |
| 2016-11-25 | 56,70 | 56,00 | 56,80 | 56,00 | 35.782 | -1,41% |
| 2016-11-24 | 57,00 | 56,54 | 57,50 | 56,80 | 38.755 | +0,71% |
| 2016-11-23 | 57,00 | 56,35 | 58,25 | 56,40 | 138.602 | -0,21% |
| 2016-11-22 | 55,90 | 55,90 | 56,52 | 56,52 | 132.466 | +1,84% |
| 2016-11-21 | 54,55 | 54,55 | 55,93 | 55,50 | 46.552 | +1,83% |
| 2016-11-18 | 55,63 | 53,75 | 55,80 | 54,50 | 150.117 | -10,44% |
| 2016-11-15 | 64,00 | 60,13 | 64,40 | 60,85 | 211.476 | -3,26% |
| 2016-11-14 | 63,80 | 61,98 | 63,80 | 62,90 | 64.129 | -0,79% |
| 2016-11-10 | 62,82 | 62,82 | 64,65 | 63,40 | 81.273 | +0,96% |
| 2016-11-09 | 61,55 | 61,55 | 63,25 | 62,80 | 117.754 | -0,95% |
| 2016-11-08 | 61,64 | 61,64 | 63,49 | 63,40 | 124.503 | +3,43% |
