Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 61,10 | 60,35 | 61,76 | 61,30 | 43.116 | +0,38% |
| 2016-11-04 | 61,50 | 60,47 | 61,55 | 61,07 | 129.896 | -0,38% |
| 2016-11-03 | 62,00 | 60,01 | 62,98 | 61,30 | 130.315 | -2,08% |
| 2016-11-02 | 63,83 | 62,10 | 63,83 | 62,60 | 70.135 | -2,19% |
| 2016-10-31 | 63,10 | 62,53 | 64,50 | 64,00 | 67.215 | +3,59% |
| 2016-10-27 | 62,30 | 61,23 | 62,30 | 61,78 | 152.268 | -1,66% |
| 2016-10-26 | 63,60 | 62,79 | 63,70 | 62,82 | 71.240 | -0,76% |
| 2016-10-25 | 64,00 | 63,00 | 64,11 | 63,30 | 68.574 | -1,09% |
| 2016-10-24 | 66,00 | 63,70 | 66,50 | 64,00 | 162.115 | -2,74% |
| 2016-10-21 | 66,39 | 65,61 | 67,85 | 65,80 | 336.844 | -0,60% |
| 2016-10-20 | 66,44 | 66,05 | 66,44 | 66,20 | 53.934 | -0,23% |
| 2016-10-19 | 66,38 | 65,81 | 66,47 | 66,35 | 78.735 | -0,05% |
| 2016-10-18 | 65,63 | 65,63 | 66,40 | 66,38 | 82.228 | +0,12% |
| 2016-10-17 | 66,38 | 65,70 | 66,40 | 66,30 | 77.831 | -0,12% |
| 2016-10-14 | 65,90 | 65,10 | 66,50 | 66,38 | 230.433 | +2,12% |
| 2016-10-13 | 64,36 | 63,99 | 66,23 | 65,00 | 174.565 | +2,48% |
| 2016-10-12 | 64,35 | 62,94 | 64,35 | 63,43 | 181.837 | -1,35% |
| 2016-10-11 | 65,48 | 63,95 | 65,60 | 64,30 | 154.889 | -1,61% |
| 2016-10-10 | 64,81 | 64,26 | 65,47 | 65,35 | 36.195 | +0,85% |
| 2016-10-07 | 64,60 | 64,36 | 64,88 | 64,80 | 62.125 | -0,41% |
