Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 65,00 | 64,50 | 65,22 | 65,07 | 37.499 | -0,05% |
| 2016-10-05 | 65,24 | 64,70 | 65,55 | 65,10 | 67.333 | -1,06% |
| 2016-10-03 | 66,53 | 65,25 | 66,94 | 65,80 | 60.309 | -0,54% |
| 2016-09-30 | 66,55 | 65,45 | 67,07 | 66,16 | 238.092 | -1,55% |
| 2016-09-29 | 67,50 | 66,75 | 67,60 | 67,20 | 42.650 | -0,44% |
| 2016-09-28 | 66,98 | 66,36 | 67,50 | 67,50 | 57.456 | +1,89% |
| 2016-09-27 | 67,45 | 66,05 | 67,45 | 66,25 | 34.749 | -1,78% |
| 2016-09-26 | 67,50 | 66,50 | 67,60 | 67,45 | 82.737 | -0,07% |
| 2016-09-23 | 67,50 | 67,00 | 67,60 | 67,50 | 49.637 | +0,40% |
| 2016-09-22 | 67,50 | 66,42 | 67,85 | 67,23 | 83.691 | -0,69% |
| 2016-09-21 | 67,01 | 67,00 | 67,93 | 67,70 | 64.674 | +0,15% |
| 2016-09-20 | 67,79 | 66,78 | 67,79 | 67,60 | 37.845 | +0,00% |
| 2016-09-19 | 67,40 | 67,00 | 67,98 | 67,60 | 102.832 | +0,90% |
| 2016-09-16 | 66,95 | 66,80 | 67,40 | 67,00 | 117.229 | +0,75% |
| 2016-09-15 | 65,62 | 65,31 | 66,50 | 66,50 | 41.578 | +1,37% |
| 2016-09-14 | 64,56 | 64,51 | 65,61 | 65,60 | 68.912 | +0,92% |
| 2016-09-13 | 64,70 | 63,90 | 65,40 | 65,00 | 123.334 | +2,07% |
| 2016-09-12 | 63,00 | 59,80 | 63,68 | 63,68 | 110.805 | +3,21% |
| 2016-09-09 | 63,00 | 61,60 | 63,49 | 61,70 | 43.394 | -2,83% |
| 2016-09-08 | 64,64 | 62,50 | 64,64 | 63,50 | 42.352 | -0,94% |
