Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 52,35 | 52,20 | 53,20 | 52,40 | 57.033 | +0,19% |
| 2019-01-30 | 53,00 | 52,30 | 53,00 | 52,30 | 61.486 | -0,19% |
| 2019-01-28 | 51,90 | 51,80 | 52,80 | 52,40 | 47.800 | +1,16% |
| 2019-01-25 | 50,80 | 50,80 | 51,90 | 51,80 | 72.287 | +2,17% |
| 2019-01-24 | 51,45 | 50,65 | 51,90 | 50,70 | 49.113 | -1,17% |
| 2019-01-23 | 51,40 | 51,10 | 51,45 | 51,30 | 47.193 | -0,29% |
| 2019-01-22 | 50,60 | 50,25 | 51,45 | 51,45 | 127.878 | +2,29% |
| 2019-01-21 | 50,35 | 49,60 | 50,60 | 50,30 | 16.266 | +0,20% |
| 2019-01-18 | 49,70 | 49,70 | 50,70 | 50,20 | 94.148 | -0,59% |
| 2019-01-16 | 49,50 | 49,00 | 50,75 | 50,50 | 147.304 | +2,10% |
| 2019-01-15 | 48,30 | 48,16 | 49,46 | 49,46 | 79.716 | +2,19% |
| 2019-01-14 | 49,00 | 47,82 | 49,00 | 48,40 | 35.241 | -0,66% |
| 2019-01-11 | 47,30 | 46,92 | 49,38 | 48,72 | 211.402 | +4,33% |
| 2019-01-09 | 46,68 | 46,20 | 46,70 | 46,70 | 69.424 | +1,08% |
| 2019-01-08 | 46,68 | 46,16 | 46,72 | 46,20 | 14.762 | -1,03% |
| 2019-01-07 | 45,90 | 45,86 | 46,70 | 46,68 | 76.870 | +6,09% |
| 2019-01-03 | 43,60 | 43,60 | 44,16 | 44,00 | 33.246 | +0,09% |
| 2019-01-02 | 44,70 | 43,80 | 44,70 | 43,96 | 48.687 | -0,77% |
| 2018-12-28 | 43,40 | 42,88 | 44,30 | 44,30 | 53.097 | +1,98% |
| 2018-12-27 | 45,44 | 43,30 | 45,44 | 43,44 | 47.961 | -2,99% |
