Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 64,90 | 63,91 | 64,98 | 64,10 | 44.672 | -0,33% |
| 2016-09-06 | 65,99 | 63,81 | 65,99 | 64,31 | 105.060 | -3,02% |
| 2016-09-05 | 67,20 | 65,52 | 67,99 | 66,31 | 26.914 | -0,85% |
| 2016-09-02 | 65,19 | 64,20 | 66,98 | 66,88 | 20.070 | +4,17% |
| 2016-09-01 | 68,01 | 63,70 | 68,30 | 64,20 | 85.296 | -4,87% |
| 2016-08-31 | 68,40 | 67,31 | 69,47 | 67,49 | 95.862 | +3,20% |
| 2016-08-30 | 64,03 | 64,03 | 65,80 | 65,40 | 17.429 | +2,16% |
| 2016-08-29 | 66,00 | 63,10 | 66,39 | 64,02 | 28.309 | -2,97% |
| 2016-08-26 | 65,75 | 65,52 | 66,19 | 65,98 | 35.136 | +0,09% |
| 2016-08-25 | 66,00 | 65,70 | 66,40 | 65,92 | 47.791 | -0,26% |
| 2016-08-24 | 64,45 | 64,10 | 66,44 | 66,09 | 92.739 | +3,19% |
| 2016-08-23 | 63,70 | 62,45 | 64,49 | 64,05 | 49.611 | +1,47% |
| 2016-08-22 | 63,50 | 62,31 | 63,99 | 63,12 | 58.348 | -0,11% |
| 2016-08-19 | 62,80 | 62,20 | 63,45 | 63,19 | 29.166 | +0,30% |
| 2016-08-18 | 62,21 | 61,05 | 63,50 | 63,00 | 52.747 | +1,30% |
| 2016-08-17 | 62,10 | 60,20 | 62,90 | 62,19 | 52.595 | +0,13% |
| 2016-08-16 | 64,29 | 62,11 | 64,35 | 62,11 | 53.276 | -1,40% |
| 2016-08-12 | 62,40 | 62,20 | 63,18 | 62,99 | 142.628 | +1,34% |
| 2016-08-11 | 61,00 | 61,00 | 63,65 | 62,16 | 174.297 | +5,53% |
| 2016-08-10 | 56,40 | 56,30 | 59,00 | 58,90 | 34.250 | +4,43% |
