Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 55,80 | 55,80 | 56,49 | 56,40 | 24.952 | +1,08% |
| 2016-08-08 | 56,72 | 55,80 | 56,72 | 55,80 | 44.185 | -0,36% |
| 2016-08-05 | 56,80 | 55,90 | 57,14 | 56,00 | 24.652 | +0,16% |
| 2016-08-04 | 54,50 | 54,50 | 56,22 | 55,91 | 61.566 | +2,59% |
| 2016-08-03 | 57,00 | 54,25 | 57,44 | 54,50 | 119.270 | -5,38% |
| 2016-08-02 | 58,50 | 57,57 | 59,00 | 57,60 | 30.169 | -1,54% |
| 2016-08-01 | 58,38 | 57,67 | 59,30 | 58,50 | 41.940 | +1,56% |
| 2016-07-29 | 58,50 | 57,60 | 58,99 | 57,60 | 39.128 | -2,57% |
| 2016-07-28 | 58,98 | 58,76 | 59,33 | 59,12 | 18.237 | -0,30% |
| 2016-07-27 | 60,00 | 58,25 | 60,00 | 59,30 | 119.691 | -1,00% |
| 2016-07-26 | 60,00 | 59,90 | 60,95 | 59,90 | 33.520 | +0,00% |
| 2016-07-25 | 59,00 | 58,91 | 60,30 | 59,90 | 37.936 | +1,53% |
| 2016-07-22 | 58,80 | 58,20 | 59,00 | 59,00 | 31.529 | +0,34% |
| 2016-07-21 | 58,95 | 58,00 | 59,28 | 58,80 | 53.153 | +0,79% |
| 2016-07-20 | 57,81 | 57,31 | 58,90 | 58,34 | 35.586 | +1,90% |
| 2016-07-19 | 57,80 | 56,80 | 58,29 | 57,25 | 46.687 | -0,10% |
| 2016-07-18 | 57,40 | 57,15 | 58,45 | 57,31 | 24.867 | -0,33% |
| 2016-07-15 | 57,50 | 55,55 | 58,35 | 57,50 | 80.435 | +0,54% |
| 2016-07-14 | 58,58 | 57,03 | 58,58 | 57,19 | 49.063 | -1,40% |
| 2016-07-13 | 59,35 | 57,00 | 59,90 | 58,00 | 116.957 | -1,69% |
