Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 57,50 | 57,40 | 59,30 | 59,00 | 135.242 | +3,51% |
| 2016-07-11 | 55,70 | 55,50 | 58,31 | 57,00 | 119.491 | +3,07% |
| 2016-07-08 | 53,50 | 52,75 | 55,30 | 55,30 | 89.724 | +5,09% |
| 2016-07-07 | 52,46 | 51,55 | 54,94 | 52,62 | 80.147 | +0,30% |
| 2016-07-06 | 52,94 | 51,95 | 52,99 | 52,46 | 53.744 | +0,40% |
| 2016-07-05 | 53,00 | 51,85 | 53,00 | 52,25 | 37.571 | -0,10% |
| 2016-07-04 | 53,00 | 52,15 | 53,00 | 52,30 | 60.496 | -1,32% |
| 2016-07-01 | 52,00 | 52,00 | 53,45 | 53,00 | 29.928 | +5,81% |
| 2016-06-30 | 53,01 | 50,09 | 53,89 | 50,09 | 78.890 | -6,04% |
| 2016-06-29 | 55,00 | 53,31 | 55,99 | 53,31 | 39.826 | -3,07% |
| 2016-06-28 | 54,00 | 54,00 | 55,70 | 55,00 | 60.727 | +2,80% |
| 2016-06-27 | 53,16 | 53,00 | 53,86 | 53,50 | 54.046 | +0,39% |
| 2016-06-24 | 49,25 | 48,89 | 53,30 | 53,29 | 70.995 | -2,61% |
| 2016-06-23 | 54,79 | 54,00 | 55,00 | 54,72 | 31.965 | +0,70% |
| 2016-06-22 | 55,76 | 54,21 | 55,76 | 54,34 | 31.476 | -1,20% |
| 2016-06-21 | 56,66 | 54,55 | 56,66 | 55,00 | 50.630 | -2,10% |
| 2016-06-20 | 57,10 | 55,54 | 57,60 | 56,18 | 49.240 | -1,35% |
| 2016-06-17 | 54,95 | 54,00 | 57,00 | 56,95 | 78.303 | +4,02% |
| 2016-06-16 | 54,40 | 52,50 | 54,75 | 54,75 | 71.612 | +0,18% |
| 2016-06-15 | 56,40 | 54,10 | 57,40 | 54,65 | 57.630 | -0,74% |
