Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 57,05 | 54,68 | 57,30 | 55,06 | 98.821 | -3,40% |
| 2016-06-13 | 56,80 | 56,36 | 57,70 | 57,00 | 45.846 | -1,38% |
| 2016-06-10 | 59,20 | 56,21 | 59,20 | 57,80 | 126.706 | -2,36% |
| 2016-06-09 | 62,00 | 58,05 | 62,26 | 59,20 | 94.922 | -4,90% |
| 2016-06-08 | 63,00 | 61,55 | 63,43 | 62,25 | 62.870 | -1,32% |
| 2016-06-07 | 60,15 | 60,15 | 63,08 | 63,08 | 51.504 | +3,24% |
| 2016-06-06 | 62,00 | 60,02 | 62,00 | 61,10 | 48.061 | -1,34% |
| 2016-06-03 | 62,00 | 61,30 | 63,00 | 61,93 | 52.501 | -0,11% |
| 2016-06-02 | 61,60 | 60,90 | 62,10 | 62,00 | 30.290 | +0,98% |
| 2016-06-01 | 62,31 | 60,45 | 63,50 | 61,40 | 113.894 | -1,96% |
| 2016-05-31 | 62,31 | 62,31 | 63,63 | 62,63 | 87.451 | +0,05% |
| 2016-05-30 | 62,06 | 62,00 | 63,46 | 62,60 | 24.728 | +0,16% |
| 2016-05-27 | 64,20 | 62,10 | 64,98 | 62,50 | 109.985 | -2,65% |
| 2016-05-25 | 65,04 | 64,20 | 66,19 | 64,20 | 125.804 | -1,98% |
| 2016-05-24 | 66,20 | 65,24 | 66,20 | 65,50 | 53.324 | -0,74% |
| 2016-05-23 | 65,00 | 64,50 | 66,27 | 65,99 | 129.156 | +1,52% |
| 2016-05-20 | 64,05 | 64,05 | 65,90 | 65,00 | 40.632 | +1,21% |
| 2016-05-19 | 65,00 | 63,75 | 65,50 | 64,22 | 141.265 | -1,95% |
| 2016-05-18 | 66,00 | 64,50 | 66,04 | 65,50 | 89.625 | -1,50% |
| 2016-05-17 | 67,95 | 65,20 | 67,95 | 66,50 | 82.598 | -0,79% |
