Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 66,37 | 65,55 | 67,98 | 67,03 | 37.171 | +2,34% |
| 2016-05-13 | 65,89 | 63,38 | 65,89 | 65,50 | 57.042 | +0,23% |
| 2016-05-12 | 65,98 | 64,31 | 65,99 | 65,35 | 80.769 | -0,08% |
| 2016-05-11 | 66,85 | 65,00 | 68,00 | 65,40 | 76.024 | -6,17% |
| 2016-05-09 | 69,50 | 68,22 | 69,90 | 69,70 | 29.753 | +0,77% |
| 2016-05-06 | 67,45 | 66,67 | 69,17 | 69,17 | 38.395 | +3,55% |
| 2016-05-05 | 68,00 | 66,50 | 68,40 | 66,80 | 60.345 | -1,52% |
| 2016-05-04 | 71,34 | 67,26 | 71,34 | 67,83 | 141.159 | -5,00% |
| 2016-05-02 | 71,30 | 70,80 | 71,99 | 71,40 | 10.695 | +0,85% |
| 2016-04-29 | 70,98 | 69,45 | 71,59 | 70,80 | 63.953 | +1,14% |
| 2016-04-28 | 71,99 | 70,00 | 71,99 | 70,00 | 79.647 | -2,64% |
| 2016-04-27 | 69,00 | 68,55 | 71,95 | 71,90 | 79.243 | +0,84% |
| 2016-04-25 | 72,47 | 69,35 | 72,62 | 71,30 | 81.989 | -0,28% |
| 2016-04-22 | 72,94 | 71,50 | 73,59 | 71,50 | 68.362 | -2,52% |
| 2016-04-21 | 71,87 | 71,25 | 73,50 | 73,35 | 132.982 | +3,08% |
| 2016-04-20 | 67,25 | 66,50 | 71,16 | 71,16 | 137.552 | +6,21% |
| 2016-04-19 | 65,62 | 65,62 | 67,21 | 67,00 | 53.120 | +2,10% |
| 2016-04-18 | 66,72 | 63,63 | 66,90 | 65,62 | 101.801 | -2,79% |
| 2016-04-15 | 68,95 | 66,81 | 68,97 | 67,50 | 86.752 | -0,78% |
| 2016-04-14 | 68,96 | 67,65 | 69,45 | 68,03 | 82.643 | -0,98% |
