Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 67,86 | 67,47 | 68,70 | 68,70 | 35.938 | +2,25% |
| 2016-04-12 | 66,00 | 66,00 | 67,47 | 67,19 | 42.966 | +1,30% |
| 2016-04-11 | 65,76 | 65,03 | 67,89 | 66,33 | 108.894 | +0,93% |
| 2016-04-08 | 66,89 | 65,65 | 68,19 | 65,72 | 66.598 | -2,87% |
| 2016-04-07 | 66,60 | 66,50 | 68,80 | 67,66 | 87.351 | +3,11% |
| 2016-04-06 | 65,10 | 60,21 | 66,90 | 65,62 | 215.799 | +0,95% |
| 2016-04-05 | 68,00 | 64,31 | 68,44 | 65,00 | 182.218 | -4,41% |
| 2016-04-04 | 69,96 | 68,00 | 69,96 | 68,00 | 71.758 | -2,58% |
| 2016-04-01 | 70,10 | 69,51 | 70,10 | 69,80 | 73.575 | -0,36% |
| 2016-03-31 | 69,80 | 69,52 | 70,10 | 70,05 | 62.317 | +0,92% |
| 2016-03-30 | 70,40 | 69,23 | 70,44 | 69,41 | 88.049 | -1,52% |
| 2016-03-29 | 70,48 | 69,55 | 70,65 | 70,48 | 57.235 | +1,10% |
| 2016-03-24 | 72,02 | 69,00 | 72,49 | 69,71 | 86.819 | -3,84% |
| 2016-03-23 | 72,60 | 71,60 | 72,60 | 72,49 | 85.222 | -0,14% |
| 2016-03-22 | 73,65 | 71,60 | 73,65 | 72,59 | 57.707 | +0,61% |
| 2016-03-21 | 71,90 | 70,65 | 72,15 | 72,15 | 110.895 | +1,92% |
| 2016-03-18 | 72,95 | 70,65 | 72,99 | 70,79 | 431.645 | -1,68% |
| 2016-03-16 | 72,20 | 71,79 | 72,66 | 72,00 | 143.796 | -0,12% |
| 2016-03-15 | 70,25 | 70,06 | 72,09 | 72,09 | 128.221 | +2,60% |
| 2016-03-14 | 70,90 | 70,01 | 70,90 | 70,26 | 51.290 | -0,90% |
