Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 71,22 | 70,70 | 71,89 | 70,90 | 47.328 | -0,57% |
| 2016-03-10 | 72,78 | 70,20 | 74,04 | 71,31 | 99.217 | -1,78% |
| 2016-03-09 | 72,10 | 72,10 | 73,30 | 72,60 | 66.560 | +0,55% |
| 2016-03-08 | 73,00 | 71,51 | 73,39 | 72,20 | 102.280 | -1,07% |
| 2016-03-07 | 73,60 | 71,70 | 73,60 | 72,98 | 61.559 | -0,03% |
| 2016-03-04 | 74,00 | 72,31 | 74,94 | 73,00 | 95.059 | -0,88% |
| 2016-03-03 | 71,30 | 71,30 | 74,99 | 73,65 | 259.280 | +3,73% |
| 2016-03-02 | 70,70 | 69,80 | 71,70 | 71,00 | 83.039 | +0,71% |
| 2016-03-01 | 73,00 | 69,02 | 73,93 | 70,50 | 137.098 | -4,08% |
| 2016-02-29 | 73,90 | 72,00 | 74,46 | 73,50 | 104.128 | +0,00% |
| 2016-02-26 | 71,50 | 71,50 | 73,61 | 73,50 | 197.089 | +3,36% |
| 2016-02-25 | 73,10 | 71,00 | 74,29 | 71,11 | 105.717 | -4,04% |
| 2016-02-24 | 76,50 | 74,10 | 76,50 | 74,10 | 120.395 | -3,14% |
| 2016-02-23 | 78,00 | 75,75 | 78,00 | 76,50 | 28.306 | -2,80% |
| 2016-02-22 | 79,00 | 78,10 | 79,00 | 78,70 | 24.568 | -0,57% |
| 2016-02-19 | 79,50 | 78,50 | 79,50 | 79,15 | 38.807 | -0,44% |
| 2016-02-18 | 79,70 | 79,20 | 79,70 | 79,50 | 63.408 | +0,00% |
| 2016-02-17 | 79,82 | 79,24 | 79,82 | 79,50 | 55.440 | -0,13% |
| 2016-02-16 | 79,00 | 79,00 | 79,90 | 79,60 | 55.912 | +0,61% |
| 2016-02-15 | 76,80 | 76,64 | 79,90 | 79,12 | 81.903 | +4,11% |
