Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 84,00 | 83,42 | 84,50 | 83,42 | 51.507 | -0,31% |
| 2016-01-14 | 85,22 | 83,30 | 85,26 | 83,68 | 104.510 | -1,77% |
| 2016-01-13 | 84,88 | 84,53 | 85,19 | 85,19 | 68.452 | +0,77% |
| 2016-01-12 | 85,00 | 83,50 | 85,00 | 84,54 | 92.151 | -0,46% |
| 2016-01-11 | 84,62 | 83,58 | 85,43 | 84,93 | 87.835 | +0,51% |
| 2016-01-08 | 85,09 | 83,55 | 85,09 | 84,50 | 41.068 | +0,28% |
| 2016-01-07 | 84,00 | 82,00 | 85,08 | 84,26 | 80.508 | -0,87% |
| 2016-01-05 | 85,00 | 84,60 | 87,29 | 85,00 | 56.921 | +0,66% |
| 2016-01-04 | 85,50 | 84,02 | 85,50 | 84,44 | 27.265 | -1,81% |
| 2015-12-30 | 87,88 | 86,00 | 88,00 | 86,00 | 105.037 | -1,70% |
| 2015-12-29 | 86,88 | 86,88 | 87,49 | 87,49 | 12.390 | +1,00% |
| 2015-12-28 | 85,80 | 85,25 | 86,85 | 86,62 | 16.605 | +0,14% |
| 2015-12-23 | 85,20 | 85,20 | 86,60 | 86,50 | 9.823 | +0,64% |
| 2015-12-22 | 83,89 | 83,60 | 86,50 | 85,95 | 63.386 | +3,31% |
| 2015-12-21 | 82,69 | 82,69 | 83,47 | 83,20 | 243.934 | +0,47% |
| 2015-12-18 | 83,99 | 80,26 | 83,99 | 82,81 | 26.515 | -0,70% |
| 2015-12-17 | 82,40 | 82,19 | 83,39 | 83,39 | 65.818 | +1,20% |
| 2015-12-16 | 81,00 | 81,00 | 82,40 | 82,40 | 15.105 | +1,73% |
| 2015-12-15 | 80,00 | 79,89 | 81,50 | 81,00 | 118.701 | +1,25% |
| 2015-12-14 | 82,00 | 77,01 | 82,00 | 80,00 | 99.967 | -2,95% |
