Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 83,62 | 81,00 | 84,00 | 82,43 | 20.471 | -0,69% |
| 2015-12-10 | 83,80 | 82,60 | 83,80 | 83,00 | 25.803 | -0,95% |
| 2015-12-09 | 84,00 | 82,50 | 85,50 | 83,80 | 53.790 | -1,99% |
| 2015-12-08 | 86,28 | 84,00 | 86,29 | 85,50 | 31.025 | -0,58% |
| 2015-12-07 | 86,50 | 85,01 | 86,80 | 86,00 | 13.011 | +0,23% |
| 2015-12-04 | 86,60 | 82,60 | 86,60 | 85,80 | 43.229 | -1,14% |
| 2015-12-03 | 86,55 | 86,50 | 86,99 | 86,79 | 15.669 | -0,09% |
| 2015-12-02 | 86,50 | 86,50 | 87,15 | 86,87 | 10.912 | +0,59% |
| 2015-12-01 | 87,02 | 86,36 | 87,50 | 86,36 | 30.769 | -0,74% |
| 2015-11-30 | 87,00 | 87,00 | 87,95 | 87,00 | 59.432 | +0,01% |
| 2015-11-27 | 87,00 | 86,50 | 87,99 | 86,99 | 24.169 | +0,33% |
| 2015-11-26 | 87,01 | 86,61 | 87,70 | 86,70 | 63.968 | +1,05% |
| 2015-11-25 | 85,50 | 84,69 | 85,80 | 85,80 | 20.384 | +0,14% |
| 2015-11-24 | 86,36 | 85,68 | 86,45 | 85,68 | 16.070 | -0,79% |
| 2015-11-23 | 87,60 | 85,51 | 87,70 | 86,36 | 13.652 | -0,96% |
| 2015-11-20 | 85,90 | 85,80 | 87,20 | 87,20 | 16.874 | +1,99% |
| 2015-11-19 | 85,00 | 85,00 | 87,79 | 85,50 | 57.528 | +1,18% |
| 2015-11-18 | 84,19 | 83,50 | 84,60 | 84,50 | 69.119 | +1,20% |
| 2015-11-17 | 84,95 | 81,00 | 85,83 | 83,50 | 63.731 | +0,60% |
| 2015-11-16 | 80,50 | 76,11 | 85,00 | 83,00 | 40.473 | +3,11% |
