Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 44,80 | 44,20 | 45,20 | 44,78 | 80.558 | +0,04% |
| 2018-12-20 | 45,36 | 44,68 | 45,58 | 44,76 | 42.275 | -2,82% |
| 2018-12-19 | 46,48 | 45,82 | 46,52 | 46,06 | 16.751 | -0,78% |
| 2018-12-18 | 45,76 | 45,12 | 46,42 | 46,42 | 30.278 | +1,35% |
| 2018-12-17 | 47,62 | 45,66 | 47,86 | 45,80 | 91.459 | -3,17% |
| 2018-12-14 | 47,50 | 46,84 | 47,88 | 47,30 | 213.029 | +2,38% |
| 2018-12-12 | 46,92 | 46,00 | 47,30 | 46,20 | 175.641 | -1,32% |
| 2018-12-11 | 45,94 | 45,04 | 47,34 | 46,82 | 355.442 | +5,78% |
| 2018-12-07 | 43,08 | 43,08 | 44,60 | 44,26 | 430.006 | +3,60% |
| 2018-12-06 | 43,80 | 42,50 | 43,80 | 42,72 | 342.615 | -1,57% |
| 2018-12-05 | 43,04 | 42,96 | 43,90 | 43,40 | 24.980 | -0,41% |
| 2018-12-04 | 44,70 | 42,82 | 45,30 | 43,58 | 132.734 | -1,85% |
| 2018-12-03 | 41,90 | 41,80 | 44,72 | 44,40 | 581.663 | +8,29% |
| 2018-11-30 | 40,60 | 39,52 | 41,00 | 41,00 | 662.533 | +1,74% |
| 2018-11-29 | 41,06 | 40,00 | 41,06 | 40,30 | 141.183 | -0,40% |
| 2018-11-28 | 40,70 | 40,22 | 40,94 | 40,46 | 90.473 | -0,83% |
| 2018-11-27 | 40,90 | 40,00 | 41,14 | 40,80 | 51.617 | -0,20% |
| 2018-11-26 | 41,80 | 40,72 | 41,80 | 40,88 | 44.651 | -2,06% |
| 2018-11-23 | 42,50 | 41,20 | 42,84 | 41,74 | 111.769 | -0,10% |
| 2018-11-22 | 40,04 | 39,00 | 43,24 | 41,78 | 293.020 | +3,06% |
