Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 82,60 | 79,83 | 82,60 | 80,50 | 42.956 | -2,01% |
| 2015-11-12 | 80,89 | 79,60 | 82,15 | 82,15 | 42.412 | +2,69% |
| 2015-11-10 | 80,00 | 79,60 | 80,12 | 80,00 | 71.065 | +0,01% |
| 2015-11-09 | 79,02 | 79,02 | 80,00 | 79,99 | 9.811 | +1,60% |
| 2015-11-06 | 80,50 | 78,72 | 81,00 | 78,73 | 16.989 | -1,59% |
| 2015-11-05 | 78,99 | 78,00 | 81,45 | 80,00 | 47.550 | +2,56% |
| 2015-11-04 | 75,80 | 75,49 | 78,65 | 78,00 | 44.240 | +3,45% |
| 2015-11-03 | 75,50 | 74,89 | 75,74 | 75,40 | 38.770 | +0,53% |
| 2015-11-02 | 74,98 | 74,79 | 75,00 | 75,00 | 24.968 | +0,28% |
| 2015-10-30 | 73,90 | 73,69 | 74,90 | 74,79 | 109.309 | +1,20% |
| 2015-10-29 | 74,47 | 73,67 | 74,99 | 73,90 | 19.150 | -0,34% |
| 2015-10-28 | 73,90 | 73,90 | 74,26 | 74,15 | 28.204 | +0,34% |
| 2015-10-27 | 73,67 | 73,18 | 74,35 | 73,90 | 44.676 | +0,00% |
| 2015-10-26 | 72,00 | 71,30 | 73,99 | 73,90 | 14.571 | +1,23% |
| 2015-10-23 | 72,65 | 72,04 | 73,00 | 73,00 | 54.697 | +0,08% |
| 2015-10-22 | 73,48 | 72,50 | 73,48 | 72,94 | 29.046 | +0,00% |
| 2015-10-21 | 72,75 | 72,55 | 73,00 | 72,94 | 18.993 | -0,08% |
| 2015-10-20 | 72,86 | 72,10 | 73,24 | 73,00 | 20.347 | +0,01% |
| 2015-10-19 | 70,50 | 70,50 | 72,99 | 72,99 | 20.652 | +3,46% |
| 2015-10-16 | 72,15 | 70,55 | 72,20 | 70,55 | 95.390 | -2,01% |
