Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 69,30 | 69,30 | 72,29 | 72,00 | 44.398 | +3,90% |
| 2015-10-14 | 71,70 | 67,17 | 71,85 | 69,30 | 174.211 | -3,08% |
| 2015-10-13 | 71,90 | 71,00 | 71,90 | 71,50 | 43.392 | -0,14% |
| 2015-10-12 | 71,69 | 71,41 | 71,88 | 71,60 | 203.120 | +0,14% |
| 2015-10-09 | 71,70 | 71,30 | 72,74 | 71,50 | 28.001 | +0,42% |
| 2015-10-07 | 72,77 | 71,20 | 72,88 | 71,20 | 14.073 | -1,77% |
| 2015-10-06 | 72,79 | 71,57 | 72,99 | 72,48 | 12.322 | -1,66% |
| 2015-10-02 | 73,79 | 73,03 | 74,40 | 73,70 | 43.649 | +0,30% |
| 2015-10-01 | 72,60 | 72,60 | 74,01 | 73,48 | 17.361 | +3,20% |
| 2015-09-29 | 70,20 | 70,20 | 71,57 | 71,20 | 17.983 | -0,28% |
| 2015-09-28 | 72,60 | 69,62 | 72,60 | 71,40 | 73.312 | -1,52% |
| 2015-09-25 | 72,75 | 71,50 | 72,77 | 72,50 | 18.317 | +1,26% |
| 2015-09-24 | 72,10 | 71,00 | 72,10 | 71,60 | 20.391 | -0,69% |
| 2015-09-23 | 73,40 | 72,00 | 73,40 | 72,10 | 16.192 | -1,50% |
| 2015-09-22 | 73,03 | 73,03 | 73,80 | 73,20 | 9.475 | +0,36% |
| 2015-09-21 | 72,70 | 72,53 | 72,97 | 72,94 | 38.428 | +0,33% |
| 2015-09-18 | 72,01 | 71,66 | 72,70 | 72,70 | 32.683 | +0,55% |
| 2015-09-17 | 71,40 | 71,32 | 72,48 | 72,30 | 69.285 | +0,50% |
| 2015-09-16 | 71,52 | 71,21 | 71,94 | 71,94 | 45.107 | -0,12% |
| 2015-09-15 | 72,50 | 71,50 | 72,50 | 72,03 | 15.073 | -0,62% |
