Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 72,10 | 71,50 | 72,48 | 72,48 | 20.893 | +0,53% |
| 2015-09-11 | 70,82 | 70,56 | 72,10 | 72,10 | 19.609 | +1,82% |
| 2015-09-10 | 71,50 | 70,81 | 71,50 | 70,81 | 53.132 | +1,16% |
| 2015-09-08 | 70,50 | 68,99 | 70,60 | 70,00 | 7.574 | -0,71% |
| 2015-09-07 | 71,56 | 70,35 | 71,56 | 70,50 | 24.678 | -1,81% |
| 2015-09-04 | 71,30 | 71,11 | 72,19 | 71,80 | 43.829 | -0,25% |
| 2015-09-03 | 71,56 | 70,16 | 72,98 | 71,98 | 30.831 | +0,67% |
| 2015-09-02 | 71,20 | 71,20 | 72,39 | 71,50 | 18.929 | +0,00% |
| 2015-09-01 | 71,00 | 71,00 | 72,39 | 71,50 | 43.760 | -1,32% |
| 2015-08-31 | 72,15 | 71,50 | 72,49 | 72,46 | 28.106 | +0,71% |
| 2015-08-28 | 71,50 | 70,80 | 71,99 | 71,95 | 25.948 | +1,62% |
| 2015-08-27 | 70,00 | 70,00 | 71,98 | 70,80 | 20.471 | +1,87% |
| 2015-08-26 | 69,50 | 68,02 | 71,10 | 69,50 | 59.366 | +0,00% |
| 2015-08-25 | 67,00 | 65,01 | 71,00 | 69,50 | 47.348 | +1,31% |
| 2015-08-24 | 69,00 | 63,01 | 69,00 | 68,60 | 81.672 | -2,83% |
| 2015-08-21 | 71,99 | 70,21 | 71,99 | 70,60 | 41.975 | -1,94% |
| 2015-08-20 | 71,80 | 70,25 | 72,49 | 72,00 | 29.850 | +0,21% |
| 2015-08-19 | 73,40 | 71,85 | 73,40 | 71,85 | 20.738 | -2,11% |
| 2015-08-18 | 73,98 | 73,40 | 73,98 | 73,40 | 7.748 | -0,78% |
| 2015-08-17 | 74,00 | 73,54 | 74,16 | 73,98 | 9.562 | -0,03% |
