Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 72,50 | 71,86 | 74,20 | 74,00 | 7.783 | +2,07% |
| 2015-08-13 | 72,50 | 72,50 | 73,89 | 72,50 | 21.660 | +0,03% |
| 2015-08-12 | 74,20 | 71,20 | 74,20 | 72,48 | 30.517 | -2,55% |
| 2015-08-11 | 74,80 | 74,10 | 75,00 | 74,38 | 10.647 | -0,56% |
| 2015-08-10 | 75,28 | 74,60 | 75,30 | 74,80 | 22.597 | -0,58% |
| 2015-08-07 | 76,00 | 74,73 | 76,20 | 75,24 | 9.498 | -0,32% |
| 2015-08-06 | 76,00 | 75,05 | 76,18 | 75,48 | 30.912 | -0,22% |
| 2015-08-05 | 73,65 | 73,65 | 76,30 | 75,65 | 27.608 | +2,72% |
| 2015-08-04 | 71,97 | 71,97 | 73,88 | 73,65 | 41.394 | +2,42% |
| 2015-08-03 | 70,50 | 70,50 | 72,00 | 71,91 | 9.157 | +2,00% |
| 2015-07-31 | 70,50 | 69,90 | 70,89 | 70,50 | 20.504 | +1,06% |
| 2015-07-30 | 70,72 | 69,50 | 71,49 | 69,76 | 38.039 | -1,36% |
| 2015-07-29 | 71,00 | 67,22 | 71,97 | 70,72 | 185.322 | -0,39% |
| 2015-07-28 | 71,50 | 70,70 | 72,90 | 71,00 | 24.570 | -0,14% |
| 2015-07-27 | 70,50 | 70,50 | 71,87 | 71,10 | 21.705 | +1,57% |
| 2015-07-24 | 67,01 | 67,01 | 71,19 | 70,00 | 228.295 | +5,18% |
| 2015-07-23 | 66,70 | 65,00 | 67,50 | 66,55 | 402.793 | -1,63% |
| 2015-07-22 | 68,00 | 67,50 | 69,48 | 67,65 | 24.873 | +0,00% |
| 2015-07-21 | 69,92 | 67,11 | 69,98 | 67,65 | 33.758 | -3,22% |
| 2015-07-20 | 65,65 | 65,65 | 70,25 | 69,90 | 54.424 | +6,47% |
