Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 65,99 | 65,00 | 65,99 | 65,65 | 13.556 | -0,52% |
| 2015-07-16 | 64,20 | 64,20 | 66,10 | 65,99 | 58.136 | +3,11% |
| 2015-07-15 | 64,00 | 63,05 | 64,00 | 64,00 | 54.148 | +1,57% |
| 2015-07-14 | 62,90 | 62,43 | 63,94 | 63,01 | 63.568 | +0,33% |
| 2015-07-13 | 60,90 | 60,90 | 62,80 | 62,80 | 43.380 | +3,78% |
| 2015-07-10 | 57,75 | 57,56 | 62,00 | 60,51 | 44.167 | +4,78% |
| 2015-07-09 | 57,77 | 57,50 | 57,77 | 57,75 | 9.990 | +0,00% |
| 2015-07-08 | 57,40 | 57,01 | 58,18 | 57,75 | 21.141 | +0,43% |
| 2015-07-07 | 58,23 | 57,50 | 58,80 | 57,50 | 39.532 | -1,20% |
| 2015-07-06 | 57,00 | 57,00 | 58,24 | 58,20 | 30.906 | +1,22% |
| 2015-07-03 | 57,31 | 57,30 | 58,00 | 57,50 | 55.751 | -0,69% |
| 2015-07-02 | 58,00 | 57,31 | 58,29 | 57,90 | 136.802 | -0,17% |
| 2015-07-01 | 57,27 | 57,27 | 58,00 | 58,00 | 6.312 | +0,00% |
| 2015-06-30 | 58,00 | 57,20 | 58,05 | 58,00 | 91.202 | -0,68% |
| 2015-06-29 | 58,00 | 54,00 | 58,50 | 58,40 | 141.849 | -1,77% |
| 2015-06-26 | 59,69 | 59,10 | 59,69 | 59,45 | 19.529 | +0,17% |
| 2015-06-25 | 58,50 | 58,50 | 59,85 | 59,35 | 220.206 | +1,64% |
| 2015-06-24 | 58,39 | 58,04 | 58,40 | 58,39 | 14.802 | +0,10% |
| 2015-06-23 | 58,47 | 58,00 | 58,47 | 58,33 | 30.286 | -0,10% |
| 2015-06-22 | 58,13 | 57,70 | 58,39 | 58,39 | 5.919 | +0,33% |
