Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 57,60 | 57,20 | 58,40 | 58,20 | 18.166 | +0,61% |
| 2015-06-18 | 57,55 | 56,81 | 57,98 | 57,85 | 22.755 | -0,26% |
| 2015-06-17 | 57,80 | 57,02 | 58,50 | 58,00 | 14.904 | +0,19% |
| 2015-06-16 | 57,42 | 57,00 | 57,89 | 57,89 | 29.569 | +0,10% |
| 2015-06-15 | 58,73 | 57,50 | 58,73 | 57,83 | 16.562 | -1,53% |
| 2015-06-12 | 57,99 | 57,41 | 58,88 | 58,73 | 25.136 | +1,26% |
| 2015-06-11 | 58,12 | 57,10 | 58,12 | 58,00 | 31.660 | -0,21% |
| 2015-06-10 | 58,50 | 57,92 | 59,00 | 58,12 | 36.879 | +0,19% |
| 2015-06-09 | 58,89 | 57,01 | 58,89 | 58,01 | 21.310 | -1,34% |
| 2015-06-08 | 58,45 | 58,41 | 58,96 | 58,80 | 22.736 | +0,67% |
| 2015-06-05 | 59,09 | 58,40 | 59,09 | 58,41 | 45.897 | -1,00% |
| 2015-06-03 | 57,00 | 57,00 | 59,09 | 59,00 | 60.632 | +4,42% |
| 2015-06-02 | 56,80 | 56,12 | 57,48 | 56,50 | 80.910 | +1,27% |
| 2015-06-01 | 54,98 | 54,98 | 56,00 | 55,79 | 8.900 | +2,37% |
| 2015-05-29 | 54,95 | 54,50 | 55,00 | 54,50 | 93.227 | -0,82% |
| 2015-05-28 | 55,98 | 54,45 | 55,98 | 54,95 | 33.656 | -1,84% |
| 2015-05-27 | 55,15 | 53,81 | 56,00 | 55,98 | 125.208 | +1,60% |
| 2015-05-26 | 55,66 | 54,13 | 56,00 | 55,10 | 94.190 | -1,61% |
| 2015-05-25 | 56,56 | 55,66 | 56,60 | 56,00 | 18.923 | -2,27% |
| 2015-05-22 | 57,94 | 56,80 | 57,94 | 57,30 | 12.943 | -1,12% |
