Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 57,26 | 56,81 | 58,00 | 57,95 | 18.334 | +1,63% |
| 2015-05-20 | 57,96 | 57,02 | 57,99 | 57,02 | 21.289 | -0,66% |
| 2015-05-19 | 57,10 | 56,87 | 57,58 | 57,40 | 42.373 | +0,70% |
| 2015-05-18 | 57,90 | 56,56 | 58,00 | 57,00 | 81.797 | -0,04% |
| 2015-05-15 | 57,80 | 57,02 | 58,47 | 57,02 | 14.018 | -1,18% |
| 2015-05-14 | 57,61 | 57,10 | 59,20 | 57,70 | 70.733 | +0,35% |
| 2015-05-13 | 58,25 | 57,20 | 58,25 | 57,50 | 19.339 | -1,54% |
| 2015-05-12 | 58,85 | 58,00 | 58,85 | 58,40 | 9.255 | -0,76% |
| 2015-05-11 | 59,00 | 58,40 | 59,00 | 58,85 | 13.717 | +0,17% |
| 2015-05-08 | 57,98 | 57,98 | 59,00 | 58,75 | 16.238 | +1,47% |
| 2015-05-07 | 58,51 | 55,16 | 59,29 | 57,90 | 27.021 | -0,79% |
| 2015-05-06 | 59,88 | 58,19 | 59,88 | 58,36 | 22.940 | -1,75% |
| 2015-05-05 | 59,50 | 58,80 | 59,50 | 59,40 | 27.487 | +0,68% |
| 2015-05-04 | 58,99 | 58,70 | 59,95 | 59,00 | 23.177 | +0,61% |
| 2015-04-30 | 57,90 | 57,61 | 58,64 | 58,64 | 24.973 | +1,28% |
| 2015-04-29 | 57,40 | 56,90 | 57,90 | 57,90 | 8.672 | +1,58% |
| 2015-04-28 | 57,00 | 56,80 | 57,00 | 57,00 | 4.418 | +0,00% |
| 2015-04-27 | 57,01 | 56,57 | 57,30 | 57,00 | 7.563 | -0,80% |
| 2015-04-24 | 57,50 | 57,35 | 57,59 | 57,46 | 16.067 | +0,28% |
| 2015-04-23 | 57,68 | 57,21 | 57,75 | 57,30 | 11.243 | +0,53% |
