Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 56,05 | 56,05 | 57,19 | 57,00 | 11.035 | +1,10% |
| 2015-04-21 | 55,70 | 55,70 | 57,50 | 56,38 | 115.495 | +1,40% |
| 2015-04-20 | 55,30 | 54,70 | 55,60 | 55,60 | 23.731 | +1,09% |
| 2015-04-17 | 54,50 | 54,22 | 55,20 | 55,00 | 79.888 | +0,66% |
| 2015-04-16 | 55,42 | 54,10 | 55,42 | 54,64 | 44.087 | -1,32% |
| 2015-04-15 | 55,60 | 54,70 | 55,60 | 55,37 | 31.117 | -0,49% |
| 2015-04-14 | 55,50 | 55,20 | 55,95 | 55,64 | 8.298 | +0,04% |
| 2015-04-13 | 55,80 | 55,00 | 56,00 | 55,62 | 13.200 | +0,13% |
| 2015-04-10 | 56,00 | 55,55 | 56,00 | 55,55 | 14.323 | -0,45% |
| 2015-04-09 | 56,50 | 55,50 | 56,60 | 55,80 | 28.363 | -1,24% |
| 2015-04-08 | 56,60 | 56,00 | 56,60 | 56,50 | 84.293 | +0,02% |
| 2015-04-07 | 55,60 | 55,60 | 56,60 | 56,49 | 24.842 | +1,78% |
| 2015-04-02 | 54,50 | 54,50 | 55,80 | 55,50 | 40.397 | +2,25% |
| 2015-03-31 | 54,32 | 53,58 | 54,32 | 54,28 | 30.406 | +0,52% |
| 2015-03-30 | 53,51 | 53,51 | 54,00 | 54,00 | 38.622 | +0,19% |
| 2015-03-27 | 53,30 | 53,30 | 53,95 | 53,90 | 10.324 | +1,22% |
| 2015-03-26 | 53,30 | 52,50 | 53,46 | 53,25 | 19.575 | -1,39% |
| 2015-03-25 | 54,71 | 53,32 | 55,50 | 54,00 | 35.795 | -1,23% |
| 2015-03-24 | 54,90 | 54,02 | 54,99 | 54,67 | 37.777 | +0,31% |
| 2015-03-23 | 54,03 | 49,02 | 54,69 | 54,50 | 49.620 | +1,87% |
