Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 53,06 | 52,80 | 53,90 | 53,50 | 33.578 | -0,28% |
| 2015-03-19 | 53,10 | 53,06 | 53,95 | 53,65 | 25.208 | +1,04% |
| 2015-03-18 | 53,95 | 53,00 | 54,00 | 53,10 | 28.948 | -1,58% |
| 2015-03-17 | 52,70 | 52,70 | 54,00 | 53,95 | 18.556 | +2,64% |
| 2015-03-16 | 52,90 | 51,72 | 52,90 | 52,56 | 21.085 | -0,45% |
| 2015-03-13 | 53,40 | 52,77 | 53,40 | 52,80 | 43.904 | -0,94% |
| 2015-03-12 | 52,70 | 52,70 | 53,40 | 53,30 | 14.129 | +0,95% |
| 2015-03-11 | 53,50 | 52,76 | 53,99 | 52,80 | 23.532 | -1,18% |
| 2015-03-10 | 54,00 | 52,70 | 54,00 | 53,43 | 35.281 | -0,82% |
| 2015-03-09 | 53,00 | 53,00 | 54,00 | 53,87 | 16.631 | +1,64% |
| 2015-03-06 | 54,07 | 52,50 | 54,49 | 53,00 | 23.097 | -1,85% |
| 2015-03-05 | 53,92 | 53,55 | 54,88 | 54,00 | 22.950 | +0,22% |
| 2015-03-04 | 52,00 | 51,35 | 53,90 | 53,88 | 43.034 | +3,62% |
| 2015-03-03 | 51,72 | 51,35 | 52,10 | 52,00 | 48.281 | +0,52% |
| 2015-03-02 | 52,00 | 51,30 | 52,00 | 51,73 | 43.553 | -0,52% |
| 2015-02-27 | 49,90 | 49,50 | 52,20 | 52,00 | 84.435 | +4,21% |
| 2015-02-26 | 49,10 | 49,10 | 49,90 | 49,90 | 27.013 | +1,84% |
| 2015-02-25 | 49,24 | 48,92 | 49,47 | 49,00 | 9.508 | -0,99% |
| 2015-02-24 | 49,48 | 49,15 | 49,49 | 49,49 | 44.296 | +0,00% |
| 2015-02-23 | 49,12 | 49,12 | 49,49 | 49,49 | 5.380 | +0,79% |
