Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 46,51 | 46,51 | 47,50 | 47,50 | 55.060 | +1,50% |
| 2015-01-21 | 45,56 | 45,56 | 46,80 | 46,80 | 44.783 | +2,86% |
| 2015-01-20 | 44,98 | 44,77 | 45,50 | 45,50 | 82.633 | +1,68% |
| 2015-01-19 | 43,22 | 42,22 | 45,50 | 44,75 | 23.778 | +1,68% |
| 2015-01-15 | 44,40 | 44,01 | 44,95 | 44,01 | 282.469 | -0,63% |
| 2015-01-14 | 44,00 | 43,61 | 44,90 | 44,29 | 18.353 | +0,20% |
| 2015-01-13 | 44,00 | 44,00 | 44,99 | 44,20 | 17.932 | +0,45% |
| 2015-01-12 | 45,00 | 43,61 | 45,00 | 44,00 | 217.070 | -2,00% |
| 2015-01-09 | 44,97 | 44,00 | 44,97 | 44,90 | 8.524 | +0,90% |
| 2015-01-08 | 41,90 | 41,90 | 45,00 | 44,50 | 164.967 | +6,23% |
| 2015-01-07 | 40,91 | 40,51 | 41,89 | 41,89 | 96.227 | +2,40% |
| 2015-01-05 | 42,13 | 40,63 | 42,50 | 40,91 | 117.270 | -2,90% |
| 2015-01-02 | 42,70 | 42,13 | 42,96 | 42,13 | 7.698 | -1,13% |
| 2014-12-30 | 43,00 | 42,20 | 43,00 | 42,61 | 36.946 | -0,91% |
| 2014-12-29 | 43,00 | 42,00 | 43,00 | 43,00 | 43.509 | +0,00% |
| 2014-12-23 | 42,76 | 42,01 | 43,00 | 43,00 | 44.752 | +0,00% |
| 2014-12-22 | 43,90 | 42,88 | 43,90 | 43,00 | 24.008 | -2,14% |
| 2014-12-19 | 44,02 | 43,60 | 44,14 | 43,94 | 32.459 | -0,11% |
| 2014-12-18 | 43,99 | 43,52 | 44,25 | 43,99 | 14.635 | +1,59% |
| 2014-12-17 | 42,00 | 41,81 | 43,30 | 43,30 | 38.231 | +1,41% |
