Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 43,45 | 42,00 | 43,45 | 42,70 | 51.616 | -2,13% |
| 2014-12-15 | 44,02 | 43,10 | 44,60 | 43,63 | 62.848 | -1,73% |
| 2014-12-12 | 45,10 | 44,21 | 45,10 | 44,40 | 39.136 | -1,77% |
| 2014-12-11 | 45,20 | 44,71 | 45,25 | 45,20 | 9.220 | -0,42% |
| 2014-12-10 | 44,36 | 44,36 | 45,48 | 45,39 | 19.678 | +2,32% |
| 2014-12-09 | 44,50 | 44,01 | 45,26 | 44,36 | 46.474 | -1,42% |
| 2014-12-08 | 46,70 | 43,91 | 46,70 | 45,00 | 95.895 | -3,64% |
| 2014-12-05 | 46,70 | 46,20 | 46,79 | 46,70 | 20.151 | +0,67% |
| 2014-12-04 | 45,55 | 45,55 | 46,98 | 46,39 | 59.524 | +2,20% |
| 2014-12-03 | 44,52 | 44,52 | 45,49 | 45,39 | 38.184 | +2,05% |
| 2014-12-02 | 44,20 | 44,20 | 44,48 | 44,48 | 9.409 | -0,04% |
| 2014-11-28 | 44,00 | 43,81 | 44,55 | 44,50 | 117.075 | +1,14% |
| 2014-11-27 | 43,80 | 43,57 | 44,10 | 44,00 | 12.933 | +0,50% |
| 2014-11-26 | 43,78 | 43,56 | 44,28 | 43,78 | 20.683 | +0,88% |
| 2014-11-25 | 44,47 | 43,40 | 44,48 | 43,40 | 49.988 | -2,36% |
| 2014-11-24 | 43,50 | 43,49 | 44,66 | 44,45 | 42.794 | +2,30% |
| 2014-11-21 | 42,60 | 42,60 | 43,49 | 43,45 | 14.423 | +1,88% |
| 2014-11-20 | 43,60 | 42,50 | 43,60 | 42,65 | 11.192 | -1,57% |
| 2014-11-19 | 43,50 | 43,33 | 43,59 | 43,33 | 12.282 | +0,00% |
| 2014-11-18 | 42,51 | 42,40 | 43,33 | 43,33 | 30.664 | +2,19% |
