Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 42,60 | 42,00 | 42,70 | 42,40 | 17.285 | -0,56% |
| 2014-11-14 | 42,30 | 42,30 | 42,69 | 42,64 | 14.894 | +2,40% |
| 2014-11-12 | 42,15 | 41,31 | 42,15 | 41,64 | 40.002 | -0,38% |
| 2014-11-10 | 41,80 | 41,60 | 42,02 | 41,80 | 14.459 | +0,00% |
| 2014-11-07 | 42,00 | 41,80 | 42,31 | 41,80 | 8.937 | -0,43% |
| 2014-11-06 | 42,52 | 41,98 | 42,67 | 41,98 | 31.944 | -0,64% |
| 2014-11-05 | 42,00 | 42,00 | 42,76 | 42,25 | 296.883 | +3,07% |
| 2014-11-04 | 41,35 | 40,51 | 41,35 | 40,99 | 30.332 | +0,00% |
| 2014-11-03 | 40,71 | 40,70 | 41,00 | 40,99 | 20.634 | +0,71% |
| 2014-10-31 | 41,00 | 40,60 | 41,00 | 40,70 | 14.745 | -0,44% |
| 2014-10-30 | 41,00 | 40,65 | 41,13 | 40,88 | 6.150 | +0,49% |
| 2014-10-29 | 40,50 | 40,49 | 41,07 | 40,68 | 17.269 | +0,47% |
| 2014-10-28 | 40,40 | 40,28 | 40,50 | 40,49 | 7.847 | +1,10% |
| 2014-10-27 | 40,79 | 40,00 | 41,29 | 40,05 | 31.924 | -2,05% |
| 2014-10-24 | 41,90 | 40,00 | 41,90 | 40,89 | 122.388 | -2,18% |
| 2014-10-23 | 41,53 | 41,53 | 41,88 | 41,80 | 7.652 | +0,14% |
| 2014-10-22 | 41,50 | 41,49 | 41,80 | 41,74 | 6.558 | +0,58% |
| 2014-10-21 | 41,19 | 40,41 | 41,71 | 41,50 | 32.948 | +1,22% |
| 2014-10-20 | 41,73 | 40,90 | 41,90 | 41,00 | 25.529 | -0,97% |
| 2014-10-17 | 40,80 | 40,25 | 42,10 | 41,40 | 205.969 | +2,22% |
