Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 41,00 | 40,00 | 41,00 | 40,50 | 36.918 | -1,22% |
| 2014-10-15 | 40,38 | 39,81 | 41,00 | 41,00 | 40.682 | +1,54% |
| 2014-10-14 | 40,30 | 39,97 | 40,38 | 40,38 | 33.926 | +0,95% |
| 2014-10-13 | 39,75 | 39,60 | 40,30 | 40,00 | 145.586 | +0,63% |
| 2014-10-10 | 40,30 | 39,25 | 40,50 | 39,75 | 28.078 | -1,54% |
| 2014-10-09 | 40,10 | 40,10 | 41,25 | 40,37 | 32.555 | +0,67% |
| 2014-10-08 | 40,05 | 40,05 | 40,49 | 40,10 | 34.162 | -0,62% |
| 2014-10-07 | 40,30 | 40,30 | 40,50 | 40,35 | 13.887 | +0,07% |
| 2014-10-06 | 40,88 | 40,02 | 40,88 | 40,32 | 10.421 | -0,42% |
| 2014-10-03 | 39,90 | 39,42 | 40,50 | 40,49 | 8.504 | +2,27% |
| 2014-10-02 | 40,00 | 39,10 | 40,00 | 39,59 | 24.373 | -1,27% |
| 2014-10-01 | 41,30 | 40,10 | 41,30 | 40,10 | 15.320 | -2,91% |
| 2014-09-30 | 41,50 | 40,50 | 41,50 | 41,30 | 21.912 | -0,19% |
| 2014-09-29 | 41,59 | 41,05 | 41,59 | 41,38 | 28.021 | +0,07% |
| 2014-09-26 | 41,41 | 40,90 | 41,41 | 41,35 | 67.228 | +0,58% |
| 2014-09-25 | 40,60 | 40,60 | 41,70 | 41,11 | 143.232 | +1,76% |
| 2014-09-24 | 39,90 | 39,90 | 40,75 | 40,40 | 78.447 | +3,46% |
| 2014-09-23 | 39,49 | 38,85 | 39,49 | 39,05 | 14.435 | -0,61% |
| 2014-09-22 | 38,98 | 38,24 | 39,30 | 39,29 | 11.221 | +1,95% |
| 2014-09-19 | 38,98 | 38,54 | 39,65 | 38,54 | 27.704 | -1,18% |
