Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 37,60 | 37,00 | 37,65 | 37,10 | 9.646 | -1,83% |
| 2014-08-20 | 38,55 | 37,79 | 38,55 | 37,79 | 24.345 | -1,97% |
| 2014-08-19 | 38,90 | 38,38 | 38,90 | 38,55 | 18.442 | -0,90% |
| 2014-08-18 | 38,30 | 38,01 | 38,90 | 38,90 | 14.332 | +1,73% |
| 2014-08-14 | 37,95 | 37,52 | 38,24 | 38,24 | 15.761 | +0,76% |
| 2014-08-13 | 37,85 | 37,49 | 37,95 | 37,95 | 8.139 | +0,26% |
| 2014-08-12 | 37,99 | 37,50 | 37,99 | 37,85 | 8.230 | -0,34% |
| 2014-08-11 | 36,00 | 36,00 | 38,00 | 37,98 | 10.210 | +5,50% |
| 2014-08-08 | 36,51 | 34,80 | 36,51 | 36,00 | 47.788 | -2,17% |
| 2014-08-07 | 38,00 | 36,60 | 38,00 | 36,80 | 30.954 | -3,16% |
| 2014-08-06 | 38,00 | 37,91 | 38,26 | 38,00 | 17.446 | +0,74% |
| 2014-08-05 | 38,45 | 37,53 | 38,45 | 37,72 | 12.348 | -1,26% |
| 2014-08-04 | 36,94 | 36,90 | 38,45 | 38,20 | 34.320 | +3,30% |
| 2014-08-01 | 36,00 | 36,00 | 37,09 | 36,98 | 7.442 | +2,69% |
| 2014-07-31 | 36,26 | 36,01 | 37,75 | 36,01 | 20.120 | +0,00% |
| 2014-07-30 | 37,50 | 36,01 | 37,76 | 36,01 | 25.254 | -3,43% |
| 2014-07-29 | 37,41 | 36,10 | 37,90 | 37,29 | 19.370 | -0,16% |
| 2014-07-28 | 36,95 | 36,94 | 38,00 | 37,35 | 52.566 | +1,49% |
| 2014-07-25 | 36,44 | 36,30 | 36,80 | 36,80 | 28.747 | +0,82% |
| 2014-07-24 | 36,00 | 36,00 | 36,50 | 36,50 | 75.323 | +1,25% |
