Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 36,11 | 35,92 | 36,45 | 36,05 | 24.491 | +0,14% |
| 2014-07-22 | 34,55 | 34,55 | 36,00 | 36,00 | 28.889 | +2,77% |
| 2014-07-21 | 34,65 | 34,65 | 35,03 | 35,03 | 9.687 | +0,09% |
| 2014-07-18 | 34,30 | 33,60 | 35,01 | 35,00 | 35.583 | +0,72% |
| 2014-07-17 | 34,50 | 34,40 | 34,75 | 34,75 | 65.421 | -0,14% |
| 2014-07-16 | 35,00 | 34,40 | 35,13 | 34,80 | 22.824 | -0,57% |
| 2014-07-15 | 34,61 | 34,61 | 35,12 | 35,00 | 29.108 | -0,37% |
| 2014-07-14 | 34,98 | 34,90 | 35,18 | 35,13 | 4.735 | +0,37% |
| 2014-07-10 | 35,29 | 34,89 | 35,29 | 35,00 | 34.725 | +0,32% |
| 2014-07-09 | 34,60 | 34,54 | 35,11 | 34,89 | 49.732 | +0,75% |
| 2014-07-08 | 34,20 | 34,19 | 35,21 | 34,63 | 27.549 | +1,61% |
| 2014-07-07 | 34,00 | 34,00 | 34,20 | 34,08 | 28.931 | +0,24% |
| 2014-07-04 | 33,90 | 33,90 | 34,20 | 34,00 | 40.606 | +0,29% |
| 2014-07-03 | 34,00 | 33,81 | 34,20 | 33,90 | 28.262 | -0,88% |
| 2014-07-02 | 33,99 | 33,81 | 34,29 | 34,20 | 29.549 | +1,15% |
| 2014-07-01 | 34,50 | 33,81 | 35,39 | 33,81 | 68.193 | -2,00% |
| 2014-06-30 | 34,34 | 33,85 | 34,50 | 34,50 | 12.068 | +0,88% |
| 2014-06-27 | 33,53 | 33,33 | 34,20 | 34,20 | 82.262 | +0,32% |
| 2014-06-26 | 34,39 | 33,02 | 34,40 | 34,09 | 31.075 | +0,29% |
| 2014-06-25 | 33,55 | 33,23 | 33,99 | 33,99 | 32.562 | +0,80% |
