Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 34,25 | 33,71 | 34,25 | 33,72 | 8.387 | -1,11% |
| 2014-06-23 | 34,00 | 33,99 | 34,50 | 34,10 | 17.832 | +0,29% |
| 2014-06-20 | 33,30 | 33,30 | 34,07 | 34,00 | 90.257 | +1,95% |
| 2014-06-18 | 33,03 | 32,95 | 33,39 | 33,35 | 15.715 | +0,97% |
| 2014-06-17 | 33,39 | 32,95 | 33,39 | 33,03 | 46.550 | -0,81% |
| 2014-06-16 | 32,81 | 32,71 | 33,39 | 33,30 | 28.356 | +0,30% |
| 2014-06-13 | 33,00 | 32,77 | 33,20 | 33,20 | 41.274 | +1,37% |
| 2014-06-12 | 32,87 | 32,75 | 33,05 | 32,75 | 17.439 | -1,30% |
| 2014-06-11 | 33,13 | 32,83 | 33,34 | 33,18 | 28.660 | -0,63% |
| 2014-06-10 | 33,60 | 32,82 | 33,70 | 33,39 | 26.885 | -0,63% |
| 2014-06-09 | 33,00 | 33,00 | 34,25 | 33,60 | 43.478 | +1,82% |
| 2014-06-06 | 31,80 | 31,80 | 33,50 | 33,00 | 41.531 | +3,84% |
| 2014-06-05 | 31,48 | 31,45 | 31,78 | 31,78 | 25.829 | +1,60% |
| 2014-06-04 | 31,22 | 31,08 | 31,50 | 31,28 | 60.257 | -0,26% |
| 2014-06-03 | 30,80 | 30,79 | 32,00 | 31,36 | 97.352 | +2,15% |
| 2014-06-02 | 30,90 | 30,67 | 31,00 | 30,70 | 15.112 | -0,97% |
| 2014-05-30 | 31,00 | 30,55 | 31,17 | 31,00 | 56.938 | +0,00% |
| 2014-05-29 | 30,98 | 30,70 | 31,35 | 31,00 | 217.752 | +0,78% |
| 2014-05-28 | 31,35 | 30,62 | 31,88 | 30,76 | 48.579 | -2,97% |
| 2014-05-27 | 31,06 | 31,00 | 32,00 | 31,70 | 36.332 | -0,22% |
