Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 31,05 | 31,05 | 31,80 | 31,77 | 21.870 | +1,99% |
| 2014-05-23 | 31,15 | 30,95 | 31,30 | 31,15 | 121.478 | -0,10% |
| 2014-05-22 | 31,80 | 30,90 | 31,80 | 31,18 | 23.576 | -1,64% |
| 2014-05-21 | 31,67 | 31,57 | 31,70 | 31,70 | 9.658 | +0,09% |
| 2014-05-20 | 31,70 | 31,32 | 32,20 | 31,67 | 70.436 | -0,19% |
| 2014-05-19 | 31,20 | 31,20 | 31,75 | 31,73 | 5.396 | +0,09% |
| 2014-05-16 | 31,54 | 31,45 | 31,70 | 31,70 | 41.231 | +0,00% |
| 2014-05-15 | 31,20 | 31,20 | 31,70 | 31,70 | 18.756 | +0,63% |
| 2014-05-14 | 31,79 | 31,47 | 31,79 | 31,50 | 52.371 | -0,94% |
| 2014-05-13 | 31,50 | 31,36 | 31,80 | 31,80 | 58.587 | +1,11% |
| 2014-05-12 | 30,50 | 30,50 | 31,45 | 31,45 | 60.459 | +2,18% |
| 2014-05-09 | 31,21 | 30,11 | 31,30 | 30,78 | 36.482 | -1,09% |
| 2014-05-08 | 31,49 | 31,12 | 31,89 | 31,12 | 11.212 | -1,17% |
| 2014-05-07 | 31,65 | 30,55 | 31,65 | 31,49 | 32.953 | -2,14% |
| 2014-05-06 | 31,97 | 31,28 | 32,24 | 32,18 | 61.997 | +0,66% |
| 2014-05-05 | 32,50 | 31,70 | 32,61 | 31,97 | 3.813 | -1,63% |
| 2014-05-02 | 32,42 | 31,46 | 32,50 | 32,50 | 7.854 | +0,25% |
| 2014-04-30 | 32,50 | 31,90 | 32,50 | 32,42 | 8.556 | +2,27% |
| 2014-04-29 | 31,99 | 31,15 | 32,00 | 31,70 | 31.541 | -0,28% |
| 2014-04-28 | 32,30 | 31,02 | 32,30 | 31,79 | 16.607 | -0,97% |
