Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 32,00 | 32,00 | 32,38 | 32,10 | 18.494 | +0,03% |
| 2014-04-24 | 32,44 | 31,88 | 32,50 | 32,09 | 6.487 | -0,34% |
| 2014-04-23 | 33,24 | 32,11 | 33,24 | 32,20 | 16.557 | -1,56% |
| 2014-04-22 | 32,50 | 32,50 | 33,28 | 32,71 | 11.389 | +0,68% |
| 2014-04-17 | 32,27 | 31,90 | 33,00 | 32,49 | 17.206 | +1,53% |
| 2014-04-16 | 31,50 | 30,71 | 32,00 | 32,00 | 9.335 | -0,16% |
| 2014-04-15 | 31,90 | 31,53 | 32,10 | 32,05 | 4.694 | +0,47% |
| 2014-04-14 | 32,50 | 31,50 | 32,50 | 31,90 | 8.921 | -1,85% |
| 2014-04-11 | 33,17 | 32,10 | 33,20 | 32,50 | 8.132 | -2,17% |
| 2014-04-10 | 33,20 | 33,02 | 33,45 | 33,22 | 23.034 | +0,67% |
| 2014-04-09 | 33,00 | 32,10 | 33,10 | 33,00 | 93.601 | +0,33% |
| 2014-04-08 | 33,22 | 32,81 | 33,33 | 32,89 | 60.432 | -0,99% |
| 2014-04-07 | 33,28 | 32,79 | 33,45 | 33,22 | 65.963 | +0,45% |
| 2014-04-04 | 33,25 | 32,68 | 33,25 | 33,07 | 11.352 | -0,99% |
| 2014-04-03 | 33,40 | 33,11 | 33,49 | 33,40 | 41.763 | +0,60% |
| 2014-04-02 | 33,45 | 33,11 | 33,45 | 33,20 | 22.066 | -0,30% |
| 2014-04-01 | 32,70 | 32,70 | 33,54 | 33,30 | 25.758 | +1,83% |
| 2014-03-31 | 32,40 | 32,32 | 32,79 | 32,70 | 110.779 | +2,19% |
| 2014-03-28 | 31,30 | 31,15 | 32,22 | 32,00 | 23.516 | +1,68% |
| 2014-03-27 | 31,40 | 31,25 | 31,80 | 31,47 | 46.428 | -0,03% |
