Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 46,60 | 46,12 | 47,50 | 46,84 | 65.002 | +4,09% |
| 2018-10-11 | 46,10 | 44,48 | 46,10 | 45,00 | 85.171 | -2,43% |
| 2018-10-10 | 47,18 | 45,82 | 47,40 | 46,12 | 53.351 | -2,25% |
| 2018-10-09 | 47,00 | 46,82 | 47,50 | 47,18 | 32.286 | +0,38% |
| 2018-10-08 | 47,60 | 46,36 | 47,60 | 47,00 | 52.192 | -0,55% |
| 2018-10-05 | 47,54 | 46,72 | 47,78 | 47,26 | 46.598 | -1,09% |
| 2018-10-03 | 48,02 | 47,42 | 48,06 | 47,78 | 48.271 | -0,46% |
| 2018-10-02 | 48,40 | 47,22 | 48,40 | 48,00 | 208.076 | -0,62% |
| 2018-10-01 | 47,60 | 47,60 | 48,80 | 48,30 | 65.345 | +3,65% |
| 2018-09-26 | 47,26 | 46,54 | 47,90 | 46,60 | 107.548 | -2,63% |
| 2018-09-20 | 48,00 | 46,60 | 48,00 | 47,86 | 206.115 | +0,21% |
| 2018-09-19 | 46,62 | 46,62 | 48,34 | 47,76 | 144.932 | +3,83% |
| 2018-09-17 | 47,00 | 44,60 | 47,68 | 46,00 | 135.039 | +1,28% |
| 2018-09-13 | 44,10 | 43,84 | 45,60 | 45,42 | 60.723 | +2,53% |
| 2018-09-11 | 45,16 | 43,20 | 45,26 | 44,30 | 112.936 | -1,99% |
| 2018-09-10 | 45,50 | 44,52 | 45,90 | 45,20 | 76.047 | -0,48% |
| 2018-09-07 | 47,60 | 44,70 | 48,78 | 45,42 | 131.679 | -4,66% |
| 2018-09-06 | 51,50 | 47,10 | 52,20 | 47,64 | 142.938 | -6,22% |
| 2018-09-04 | 51,00 | 50,60 | 51,00 | 50,80 | 34.172 | -0,39% |
| 2018-09-03 | 52,60 | 50,85 | 52,75 | 51,00 | 47.432 | -3,04% |
