Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 31,01 | 31,01 | 31,79 | 31,48 | 12.123 | +0,58% |
| 2014-03-25 | 31,03 | 30,92 | 31,30 | 31,30 | 30.492 | +0,19% |
| 2014-03-24 | 31,68 | 31,23 | 31,68 | 31,24 | 201.192 | -1,39% |
| 2014-03-21 | 31,47 | 30,86 | 31,70 | 31,68 | 66.337 | -0,22% |
| 2014-03-20 | 31,30 | 30,86 | 31,89 | 31,75 | 20.846 | +2,42% |
| 2014-03-19 | 30,78 | 30,78 | 31,41 | 31,00 | 7.816 | -0,29% |
| 2014-03-18 | 31,13 | 31,09 | 31,44 | 31,09 | 21.576 | +0,00% |
| 2014-03-17 | 30,03 | 30,01 | 31,30 | 31,09 | 26.424 | +2,27% |
| 2014-03-14 | 30,40 | 29,62 | 30,60 | 30,40 | 158.336 | -2,25% |
| 2014-03-13 | 31,00 | 30,49 | 31,25 | 31,10 | 26.931 | +0,00% |
| 2014-03-12 | 31,49 | 31,10 | 31,49 | 31,10 | 483.545 | -1,24% |
| 2014-03-11 | 31,45 | 31,40 | 31,62 | 31,49 | 33.218 | -0,91% |
| 2014-03-10 | 31,65 | 31,50 | 32,00 | 31,78 | 13.804 | -0,69% |
| 2014-03-07 | 32,72 | 32,00 | 32,76 | 32,00 | 11.801 | -3,32% |
| 2014-03-06 | 33,01 | 32,65 | 33,45 | 33,10 | 89.042 | +0,00% |
| 2014-03-05 | 32,72 | 32,40 | 35,90 | 33,10 | 262.115 | +0,88% |
| 2014-03-04 | 31,24 | 31,20 | 32,81 | 32,81 | 40.386 | +4,99% |
| 2014-03-03 | 32,10 | 31,02 | 32,59 | 31,25 | 140.228 | -7,41% |
| 2014-02-28 | 34,29 | 33,44 | 34,29 | 33,75 | 98.195 | -0,74% |
| 2014-02-27 | 33,30 | 33,10 | 34,30 | 34,00 | 55.293 | +1,13% |
