Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 33,69 | 33,52 | 33,70 | 33,62 | 22.286 | +0,00% |
| 2014-02-25 | 33,00 | 32,90 | 33,84 | 33,62 | 66.773 | +1,88% |
| 2014-02-24 | 32,73 | 32,70 | 33,05 | 33,00 | 54.903 | +0,40% |
| 2014-02-21 | 32,80 | 32,79 | 33,30 | 32,87 | 12.698 | -0,39% |
| 2014-02-20 | 32,65 | 32,65 | 33,04 | 33,00 | 64.416 | -0,03% |
| 2014-02-19 | 32,90 | 32,57 | 33,20 | 33,01 | 137.269 | +0,33% |
| 2014-02-18 | 33,00 | 32,52 | 33,03 | 32,90 | 16.255 | -0,60% |
| 2014-02-17 | 33,59 | 33,08 | 33,59 | 33,10 | 41.586 | -1,46% |
| 2014-02-14 | 33,49 | 33,25 | 33,65 | 33,59 | 26.183 | +0,30% |
| 2014-02-13 | 33,00 | 32,51 | 33,49 | 33,49 | 49.423 | +1,48% |
| 2014-02-12 | 33,00 | 33,00 | 33,19 | 33,00 | 47.673 | -0,60% |
| 2014-02-11 | 32,99 | 32,95 | 33,36 | 33,20 | 35.588 | +0,91% |
| 2014-02-10 | 33,30 | 32,42 | 33,30 | 32,90 | 33.693 | -0,30% |
| 2014-02-07 | 33,45 | 32,75 | 33,67 | 33,00 | 17.321 | -1,05% |
| 2014-02-06 | 32,80 | 32,61 | 33,70 | 33,35 | 82.117 | +1,37% |
| 2014-02-05 | 31,58 | 31,58 | 34,32 | 32,90 | 233.556 | +4,64% |
| 2014-02-04 | 30,75 | 30,75 | 31,58 | 31,44 | 41.621 | +1,42% |
| 2014-02-03 | 31,00 | 30,84 | 31,50 | 31,00 | 18.803 | +0,00% |
| 2014-01-31 | 30,75 | 30,75 | 31,30 | 31,00 | 19.687 | +0,52% |
| 2014-01-30 | 30,60 | 30,33 | 30,85 | 30,84 | 23.424 | +0,78% |
