Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 31,55 | 30,60 | 31,79 | 30,60 | 21.074 | -2,83% |
| 2014-01-28 | 30,20 | 30,12 | 31,49 | 31,49 | 57.212 | +3,93% |
| 2014-01-27 | 30,50 | 29,59 | 30,50 | 30,30 | 26.363 | +0,60% |
| 2014-01-24 | 31,09 | 30,11 | 31,09 | 30,12 | 168.539 | -2,81% |
| 2014-01-23 | 31,30 | 30,64 | 31,30 | 30,99 | 39.212 | -0,35% |
| 2014-01-22 | 31,00 | 31,00 | 31,25 | 31,10 | 131.356 | +1,37% |
| 2014-01-21 | 30,40 | 30,40 | 30,79 | 30,68 | 117.876 | +1,59% |
| 2014-01-20 | 30,20 | 30,02 | 30,24 | 30,20 | 78.799 | +1,00% |
| 2014-01-17 | 30,00 | 29,87 | 30,16 | 29,90 | 204.245 | -0,96% |
| 2014-01-16 | 30,80 | 30,19 | 30,81 | 30,19 | 204.081 | -2,86% |
| 2014-01-15 | 31,50 | 30,91 | 31,50 | 31,08 | 9.381 | +0,26% |
| 2014-01-14 | 31,00 | 30,94 | 31,50 | 31,00 | 290.489 | -0,23% |
| 2014-01-13 | 30,49 | 30,20 | 31,25 | 31,07 | 63.077 | +1,87% |
| 2014-01-10 | 30,30 | 29,51 | 30,50 | 30,50 | 85.816 | +2,14% |
| 2014-01-09 | 29,97 | 29,72 | 30,13 | 29,86 | 67.653 | -2,89% |
| 2014-01-08 | 30,85 | 30,20 | 30,85 | 30,75 | 17.946 | -0,77% |
| 2014-01-07 | 31,50 | 30,66 | 31,51 | 30,99 | 86.251 | -2,70% |
| 2014-01-03 | 31,89 | 31,06 | 31,89 | 31,85 | 25.515 | +0,31% |
| 2014-01-02 | 31,00 | 30,94 | 32,26 | 31,75 | 46.983 | +2,25% |
| 2013-12-30 | 30,99 | 30,55 | 31,19 | 31,05 | 106.494 | +0,32% |
