Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 31,00 | 30,72 | 31,25 | 30,95 | 29.612 | -0,80% |
| 2013-12-20 | 30,44 | 30,01 | 31,20 | 31,20 | 53.208 | +3,48% |
| 2013-12-18 | 30,00 | 29,66 | 30,50 | 30,15 | 83.421 | -0,53% |
| 2013-12-17 | 31,50 | 29,50 | 31,50 | 30,31 | 43.811 | -2,67% |
| 2013-12-16 | 31,30 | 30,53 | 31,30 | 31,14 | 26.625 | -1,14% |
| 2013-12-13 | 31,45 | 30,85 | 31,50 | 31,50 | 28.673 | +0,16% |
| 2013-12-12 | 31,60 | 30,65 | 31,80 | 31,45 | 62.030 | -0,47% |
| 2013-12-11 | 30,53 | 30,53 | 31,90 | 31,60 | 36.548 | +3,54% |
| 2013-12-10 | 31,00 | 30,52 | 31,00 | 30,52 | 217.852 | -1,20% |
| 2013-12-09 | 30,90 | 30,40 | 31,10 | 30,89 | 22.364 | +0,98% |
| 2013-12-06 | 30,39 | 29,90 | 30,86 | 30,59 | 76.631 | +2,14% |
| 2013-12-05 | 29,80 | 29,80 | 30,12 | 29,95 | 58.194 | +0,17% |
| 2013-12-04 | 30,39 | 29,52 | 30,39 | 29,90 | 25.107 | -2,89% |
| 2013-12-03 | 30,90 | 30,02 | 30,90 | 30,79 | 89.761 | +0,46% |
| 2013-12-02 | 30,90 | 30,61 | 31,00 | 30,65 | 129.271 | -0,81% |
| 2013-11-29 | 30,81 | 30,50 | 31,14 | 30,90 | 19.915 | +0,32% |
| 2013-11-28 | 31,00 | 30,50 | 31,10 | 30,80 | 32.125 | -0,23% |
| 2013-11-27 | 30,85 | 29,70 | 31,40 | 30,87 | 52.211 | +0,39% |
| 2013-11-26 | 33,49 | 30,60 | 33,70 | 30,75 | 112.249 | -7,27% |
| 2013-11-25 | 31,49 | 31,49 | 33,50 | 33,16 | 113.103 | +7,38% |
